Midland States Bancorp, Inc. MSBI Support Resistance charts Midland States Bancorp, Inc. MSBI USA

Stock MSBI - Share Midland States Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.15
Daily Resistance: 31.29

Short term support and resistance levels are 30.22 and 30.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Midland States Bancorp, Inc.

5Day Average: 30.22
12Day Average: 30.58
20Day Average: 30.21
50Day Average: 28.62
100Day Average: 25.71
150Day Average: 24.49
200Day Average: 22.44

MSBI Indicators & signals

Indicator MACD (12,26,9)

30.29, 29.72, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 23.26, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSBI Midland States Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jul 2026	30.57	29.72 to 30.86	1.43%	0.17 times
09 Thu Jul 2026	30.14	29.52 to 30.18	1.58%	0.36 times
08 Wed Jul 2026	29.67	29.50 to 30.27	-2.01%	0.3 times
07 Tue Jul 2026	30.28	30.15 to 30.88	-0.53%	0.76 times
06 Mon Jul 2026	30.44	30.23 to 31.01	0.3%	0.97 times
02 Thu Jul 2026	30.35	30.04 to 31.57	-3.25%	0.69 times
01 Wed Jul 2026	31.37	30.79 to 31.68	0.74%	0.74 times
30 Tue Jun 2026	31.14	30.86 to 31.32	0.1%	0.69 times
29 Mon Jun 2026	31.11	30.28 to 31.47	-0.35%	0.82 times
26 Fri Jun 2026	31.22	30.34 to 31.49	2.33%	3.61 times
25 Thu Jun 2026	30.51	30.09 to 30.55	1.06%	1.05 times
24 Wed Jun 2026	30.19	30.02 to 30.51	-0.03%	0.93 times