USA MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values USA

Stock MSA - Share MSA Safety Incorporporated trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 160.26
Daily Resistance: 163.79
5 Day DMA Moving Average is 163.32
20 Day DMA Moving Average is 159.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	162.96	162.33	165.24	161.71	1.46 times
Thu 04 Dec 2025	0.06%	163.11	163.21	165.59	161.09	2.93 times
Wed 03 Dec 2025	-0.74%	164.59	163.12	167.54	163.04	1.98 times
Tue 02 Dec 2025	0.46%	164.40	164.34	165.34	161.70	1.68 times
Mon 01 Dec 2025	1.41%	160.11	163.58	164.50	159.78	2.24 times
Fri 28 Nov 2025	0.21%	160.62	161.30	161.90	160.62	0.68 times
Wed 26 Nov 2025	-0.04%	159.35	160.96	162.01	159.35	1.88 times
Tue 25 Nov 2025	4.52%	155.36	161.03	161.41	155.18	1.73 times
Mon 24 Nov 2025	-1.14%	155.00	154.07	155.41	153.04	1.53 times
Fri 21 Nov 2025	1.9%	153.64	155.85	157.29	153.64	1.23 times

Volume is calculated using 10 day average volume

USA MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values USA

Below are charts of USA MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values USA

MSA Safety Incorporporated MSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSA Safety Incorporporated MSA

12,26,9 day MSA Safety Incorporporated MSA MACD is: 161.17, 161.12, 0.049999999999983

According to MACD indicator, Prices of MSA Safety Incorporporated MSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSA Safety Incorporporated MSA are:

161.17, 161.12, 0.049999999999983
160.96, 161.02, -0.060000000000002
160.55, 160.84, -0.28999999999999
160.08, 160.66, -0.57999999999998
159.3, 160.37, -1.07
158.52, 160.11, -1.59
158.02, 160.02, -2
157.49, 159.94, -2.45
156.85, 159.85, -3
157.35, 160.31, -2.96

MACD charts of MSA Safety Incorporporated MSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.