Trend of Msa Safety MSA TrendLines MSA Safety Incorporporated MSA share USA Stock Exchange

Stock MSA - Share MSA Safety Incorporporated trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 181.72
Daily Resistance: 186.11
5 Day Moving Average is 184.5
20 Day Moving Average is 194.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.27%	181.66	183.55	184.27	179.88	-27.64%
Tue 10 Mar 2026	-0.98%	183.69	183.05	186.57	182.70	-15.35%
Mon 09 Mar 2026	0.78%	181.88	184.86	185.26	178.29	-31.37%
Fri 06 Mar 2026	-2.23%	184.46	183.43	184.72	181.30	-20.34%
Thu 05 Mar 2026	-2.66%	190.25	187.61	191.34	186.35	-31.07%
Wed 04 Mar 2026	-0.6%	194.65	192.73	195.85	190.65	-17.65%
Tue 03 Mar 2026	-2.16%	194.71	193.90	197.97	190.13	-8.19%
Mon 02 Mar 2026	1.42%	194.04	198.18	199.16	194.04	-19.27%
Fri 27 Feb 2026	-0.31%	193.49	195.41	195.95	191.90	4.79%
Thu 26 Feb 2026	0.19%	200.13	196.02	200.13	195.13	-3.64%

Trend of MSA Safety Incorporporated MSA Trend lines on Daily charts, Weekly charts, Monthly charts of MSA Safety Incorporporated MSA USA

Short term trend of MSA Safety Incorporporated MSA

Trend of MSA Safety Incorporporated turned downwards on 10 Mar 2026

Trend of MSA Safety Incorporporated turned upwards on 09 Mar 2026

Trend of MSA Safety Incorporporated turned downwards on 06 Mar 2026

Trend of MSA Safety Incorporporated turned downwards on 05 Mar 2026

Trend of MSA Safety Incorporporated turned downwards on 03 Mar 2026

Long term trend of MSA Safety Incorporporated MSA

Trend of MSA Safety Incorporporated turned downwards on 06 Mar 2026

Trend of MSA Safety Incorporporated turned downwards on 05 Mar 2026

Trend of MSA Safety Incorporporated turned downwards on 03 Mar 2026

Trend of MSA Safety Incorporporated turned upwards on 12 Feb 2026

Trend of MSA Safety Incorporporated turned upwards on 06 Feb 2026

Below you can plot Trend Lines on Daily charts of MSA Safety Incorporporated, or weekly charts of MSA Safety Incorporporated, or on monthly charts of MSA Safety Incorporporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!