USA Mersana Therapeutics, Inc. MRSN All indicator, Mersana Therapeutics, Inc. MRSN indicators All technical analysis, Mersana Therapeutics, Inc. MRSN indicators All free charts, Mersana Therapeutics, Inc. MRSN indicators All historical values USA

Stock MRSN - Share Mersana Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.42
Daily Resistance: 0.48
5 Day DMA Moving Average is 0.5
20 Day DMA Moving Average is 0.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-11.76%	0.51	0.45	0.51	0.45	1.64 times
Wed 12 Mar 2025	6.25%	0.49	0.51	0.52	0.48	1.26 times
Tue 11 Mar 2025	-4%	0.51	0.48	0.51	0.45	1.55 times
Mon 10 Mar 2025	-7.41%	0.55	0.50	0.55	0.49	1.26 times
Fri 07 Mar 2025	1.89%	0.52	0.54	0.55	0.51	1.11 times
Thu 06 Mar 2025	3.92%	0.49	0.53	0.54	0.49	1.68 times
Wed 05 Mar 2025	0%	0.53	0.51	0.53	0.49	2.11 times
Tue 04 Mar 2025	6.25%	0.48	0.51	0.53	0.46	3.59 times
Mon 03 Mar 2025	-7.69%	0.53	0.48	0.53	0.48	2.1 times
Fri 28 Feb 2025	4%	0.50	0.52	0.53	0.48	2.16 times

Volume is calculated using 10 day average volume

USA Mersana Therapeutics, Inc. MRSN All indicator, Mersana Therapeutics, Inc. MRSN indicators All technical analysis, Mersana Therapeutics, Inc. MRSN indicators All free charts, Mersana Therapeutics, Inc. MRSN indicators All historical values USA

Below are charts of USA Mersana Therapeutics, Inc. MRSN All indicator, Mersana Therapeutics, Inc. MRSN indicators All technical analysis, Mersana Therapeutics, Inc. MRSN indicators All free charts, Mersana Therapeutics, Inc. MRSN indicators All historical values USA

Mersana Therapeutics, Inc. MRSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mersana Therapeutics, Inc. MRSN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mersana Therapeutics, Inc. MRSN are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Mersana Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mersana Therapeutics, Inc. MRSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mersana Therapeutics, Inc. is 0.53

50 day MA of Mersana Therapeutics, Inc. is 0.64

100 day MA of Mersana Therapeutics, Inc. is 1.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mersana Therapeutics, Inc. MRSN is downtrend

Historical Moving averages values of Mersana Therapeutics, Inc. MRSN are:

Price	20 day	50 day	100 day
0.45	0.53	0.64	1.34
0.51	0.53	0.66	1.35
0.48	0.54	0.68	1.37
0.50	0.55	0.7	1.38
0.54	0.56	0.72	1.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mersana Therapeutics, Inc. MRSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mersana Therapeutics, Inc. MRSN is: 1614920 M

Current day volume is 1.749 times compared to averaged volume Mersana Therapeutics, Inc. has

Historical price to volume measure of Mersana Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.45	-11.76%	-11.76%	1.749 times
0.51	6.25%	4.08%	1.344 times
0.48	-4%	-5.88%	1.652 times
0.50	-7.41%	-9.09%	1.34 times
0.54	1.89%	3.85%	1.183 times
0.53	3.92%	8.16%	1.785 times
0.51	0%	-3.77%	2.241 times
0.51	6.25%	6.25%	3.817 times
0.48	-7.69%	-9.43%	2.232 times
0.52	4%	4%	2.301 times

Price to volume Charts of Mersana Therapeutics, Inc. MRSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mersana Therapeutics, Inc. MRSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mersana Therapeutics, Inc. MRSN is: 0.53 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mersana Therapeutics, Inc. MRSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.45	0.53	0.03	0.6	0.46
0.51	0.53	0.03	0.6	0.46
0.48	0.54	0.04	0.62	0.46
0.50	0.55	0.05	0.65	0.45
0.54	0.56	0.06	0.67	0.45

Bollinger Bands charts for Mersana Therapeutics, Inc. MRSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mersana Therapeutics, Inc. MRSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mersana Therapeutics, Inc. MRSN

14 day Mersana Therapeutics, Inc. MRSN RSI is: 51.71

According to RSI indicator, Selling is dominating the stock of Mersana Therapeutics, Inc. MRSN

Historical values of RSI indicator for Mersana Therapeutics, Inc. are as follows in descending order:

51.71 51.82 52.77 51.56 50.95 52.51 53.82 53.82 54.9 54.26 55.61 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mersana Therapeutics, Inc. MRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mersana Therapeutics, Inc. MRSN

12,26,9 day Mersana Therapeutics, Inc. MRSN MACD is: 0.51, 0.57, -0.06

According to MACD indicator, Prices of Mersana Therapeutics, Inc. MRSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mersana Therapeutics, Inc. MRSN are:

0.51, 0.57, -0.06
0.52, 0.58, -0.06
0.52, 0.59, -0.07
0.53, 0.6, -0.07
0.54, 0.61, -0.07
0.54, 0.62, -0.08
0.54, 0.63, -0.09
0.54, 0.64, -0.1
0.55, 0.65, -0.1
0.56, 0.66, -0.1

MACD charts of Mersana Therapeutics, Inc. MRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mersana Therapeutics, Inc. MRSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mersana Therapeutics, Inc. MRSN CCI is: -168

According to CCI indicator, Mersana Therapeutics, Inc. MRSN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mersana Therapeutics, Inc.

Historical CCI values of Mersana Therapeutics, Inc. MRSN are:

-168 -36 -128 3 82 30 -10 -49 -62 -10

CCI charts of Mersana Therapeutics, Inc. MRSN are below. Second charts towards left.

Mersana Therapeutics, Inc. MRSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mersana Therapeutics, Inc. MRSN Stochastics is: 25

According to Stochastics indicator, Selling is coming in Mersana Therapeutics, Inc.

Mersana Therapeutics, Inc. MRSN is closing near its lowest lows

Historical Stochastics values of Mersana Therapeutics, Inc. MRSN are:

25 25 25 25 25 25 25 25 25 25

Mersana Therapeutics, Inc. MRSN Stochastics charts are below. Third charts to the left, at the bottom