USA Stock MRSN Historical charts - Mersana Therapeutics, Inc.
Historical charts for Stock MRSN - Share Mersana Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of MRSN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 2.07 | 2.06 to 2.22 | -6.76% | 0.79 times |
13 Thu Jun 2024 | 2.22 | 2.19 to 2.32 | -2.63% | 0.54 times |
12 Wed Jun 2024 | 2.28 | 2.27 to 2.38 | 0.88% | 0.48 times |
11 Tue Jun 2024 | 2.26 | 2.16 to 2.30 | 1.8% | 0.49 times |
10 Mon Jun 2024 | 2.22 | 2.10 to 2.23 | 3.74% | 0.66 times |
07 Fri Jun 2024 | 2.14 | 2.11 to 2.24 | -3.6% | 0.6 times |
06 Thu Jun 2024 | 2.22 | 2.20 to 2.37 | -3.9% | 0.61 times |
05 Wed Jun 2024 | 2.31 | 2.17 to 2.35 | 5% | 1.85 times |
04 Tue Jun 2024 | 2.20 | 2.19 to 2.38 | -6.38% | 0.8 times |
03 Mon Jun 2024 | 2.35 | 2.31 to 2.52 | 0.86% | 3.54 times |
31 Fri May 2024 | 2.33 | 2.33 to 2.53 | -2.92% | 0.42 times |
30 Thu May 2024 | 2.40 | 2.33 to 2.44 | 2.13% | 0.5 times |
Technical analysis forecast for MRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRSN MRSN at this time. Stock is falling and might fall more.
It appears as if MRSN MRSN gave a large move recently.
Stock of MRSN (MRSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MRSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRSN stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in MRSN, then use 2.2 as stoploss and 2.4 as target.
Tomorrow's movement Prediction of MRSN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance