USA Stock MRSN Historical charts - Mersana Therapeutics, Inc.

Historical charts for Stock MRSN - Share Mersana Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.1
  • 12Day Average: 2.14
  • 20Day Average: 2.2
  • 50Day Average: 2.69
  • 100Day Average: 3.62
  • 150Day Average: 3.23

MRSN Indicators & signals

Indicator MACD (12,26,9)

2.16, 2.34, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 2.10 2.07 to 2.19 -4.98% 0.59 times
24 Mon Jun 2024 2.21 2.12 to 2.25 3.76% 0.99 times
21 Fri Jun 2024 2.13 2.04 to 2.17 4.41% 3.49 times
20 Thu Jun 2024 2.04 2.01 to 2.13 0% 1.06 times
18 Tue Jun 2024 2.04 2.00 to 2.08 0% 0.7 times
18 Tue Jun 2024 2.04 2.00 to 2.08 0% 0.7 times
17 Mon Jun 2024 2.04 2.00 to 2.07 -1.45% 0.98 times
14 Fri Jun 2024 2.07 2.06 to 2.22 -6.76% 0.72 times
13 Thu Jun 2024 2.22 2.19 to 2.32 -2.63% 0.49 times
12 Wed Jun 2024 2.28 2.27 to 2.38 0.88% 0.43 times
11 Tue Jun 2024 2.26 2.16 to 2.30 1.8% 0.44 times
10 Mon Jun 2024 2.22 2.10 to 2.23 3.74% 0.6 times

Technical analysis forecast for MRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRSN MRSN at this time. Stock is falling and might fall more.

It appears as if MRSN MRSN gave a large move recently.

Stock of MRSN (MRSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of MRSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MRSN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.

Videos related to: USA Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRSN Historical charts - Share Mersana Therapeutics, Inc.

 

Back to top