USA Mercury Systems Inc MRCY MA indicator, Mercury Systems Inc MRCY indicators MA technical analysis, Mercury Systems Inc MRCY indicators MA free charts, Mercury Systems Inc MRCY indicators MA historical values USA

Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 75.75
Daily Resistance: 83.47
5 Day DMA Moving Average is 82.27
20 Day DMA Moving Average is 93.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.78%	86.10	80.33	86.61	78.89	1.51 times
Tue 10 Feb 2026	-1.18%	85.51	84.36	85.85	81.99	1.26 times
Mon 09 Feb 2026	3.86%	81.57	85.37	86.13	81.21	1.39 times
Fri 06 Feb 2026	3.96%	81.10	82.20	83.28	79.20	1.4 times
Thu 05 Feb 2026	2.53%	75.15	79.07	80.65	74.01	2.74 times
Wed 04 Feb 2026	-22.32%	86.94	77.12	89.57	74.81	5.78 times
Tue 03 Feb 2026	5.74%	95.76	99.28	100.00	94.91	2.06 times
Mon 02 Feb 2026	0.01%	93.09	93.89	94.86	91.99	1.6 times
Fri 30 Jan 2026	-4.49%	96.76	93.88	98.99	92.79	1.59 times
Thu 29 Jan 2026	-1.73%	99.50	98.29	101.53	96.57	1.1 times

Volume is calculated using 10 day average volume

USA Mercury Systems Inc MRCY MA indicator, Mercury Systems Inc MRCY indicators MA technical analysis, Mercury Systems Inc MRCY indicators MA free charts, Mercury Systems Inc MRCY indicators MA historical values USA

Below are charts of USA Mercury Systems Inc MRCY MA indicator, Mercury Systems Inc MRCY indicators MA technical analysis, Mercury Systems Inc MRCY indicators MA free charts, Mercury Systems Inc MRCY indicators MA historical values USA

Mercury Systems Inc MRCY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercury Systems Inc is 93.68

50 day MA of Mercury Systems Inc is 83.38

100 day MA of Mercury Systems Inc is 79.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercury Systems Inc MRCY is downtrend

Historical Moving averages values of Mercury Systems Inc MRCY are:

Price	20 day	50 day	100 day
80.33	93.68	83.38	79.43
84.36	94.62	83.17	79.4
85.37	95.25	82.87	79.29
82.20	95.66	82.55	79.18
79.07	95.98	82.23	79.09

Moving averages charts of $comp $sb are below. First chart to the right hand side