ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 71.19
  • 12Day Average: 69.36
  • 20Day Average: 69.51
  • 50Day Average: 74.75
  • 100Day Average: 69.86
  • 150Day Average: 63.27

MRCY Indicators & signals

Indicator MACD (12,26,9)

70.3, 71.15, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.4, 27.82, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 71.86 71.05 to 74.19 -0.11% 1.19 times
08 Mon Dec 2025 71.94 70.35 to 72.26 1.93% 1.51 times
05 Fri Dec 2025 70.58 69.43 to 71.75 -1.08% 0.94 times
04 Thu Dec 2025 71.35 70.31 to 72.22 1.59% 1.04 times
03 Wed Dec 2025 70.23 67.24 to 70.59 3.75% 1.14 times
02 Tue Dec 2025 67.69 67.07 to 68.11 1.33% 0.6 times
01 Mon Dec 2025 66.80 66.58 to 69.57 -4.42% 0.75 times
28 Fri Nov 2025 69.89 68.68 to 70.60 0.39% 0.43 times
26 Wed Nov 2025 69.62 69.05 to 70.40 0.83% 1.23 times
25 Tue Nov 2025 69.05 66.35 to 70.89 3.57% 1.55 times
24 Mon Nov 2025 66.67 65.80 to 67.33 -0.01% 0.79 times
21 Fri Nov 2025 66.68 65.04 to 67.48 0.85% 1.74 times

Technical analysis forecast of MRCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRCY MRCY at this time. Stock is rising and might rise more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRCY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 70.68. However, stock will show a bullish move above 72.8.

Tomorrow's movement Prediction of MRCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRCY Historical charts - Share Mercury Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top