ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 72.63
  • 12Day Average: 75.6
  • 20Day Average: 79.17
  • 50Day Average: 85.42
  • 100Day Average: 80.92
  • 150Day Average: 79.13

MRCY Indicators & signals

Indicator MACD (12,26,9)

75.87, 79.41, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

37.84, 15.27, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 74.22 71.40 to 75.87 -0.71% 0.64 times
01 Wed Apr 2026 74.75 74.21 to 75.80 2.52% 0.87 times
31 Tue Mar 2026 72.91 69.63 to 75.00 4.37% 0.93 times
30 Mon Mar 2026 69.86 69.06 to 72.54 -2.16% 1.32 times
27 Fri Mar 2026 71.40 70.52 to 76.15 -6.25% 1.06 times
26 Thu Mar 2026 76.16 75.91 to 78.93 -3.24% 1.55 times
25 Wed Mar 2026 78.71 75.45 to 79.29 5.67% 1.25 times
24 Tue Mar 2026 74.49 74.04 to 77.95 -4.85% 1.01 times
23 Mon Mar 2026 78.29 78.19 to 81.26 1.18% 0.68 times
20 Fri Mar 2026 77.38 75.10 to 78.77 -0.45% 0.67 times
19 Thu Mar 2026 77.73 75.00 to 79.34 -4.45% 0.67 times
17 Tue Mar 2026 81.35 79.91 to 83.23 0.79% 0.81 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRCY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 78.15. However, stock will show a bearish move below 72.6.

Tomorrow's movement Prediction of MRCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRCY is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top