ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 120.98
  • 12Day Average: 114.74
  • 20Day Average: 114.14
  • 50Day Average: 101.58
  • 100Day Average: 91.85
  • 150Day Average: 88.86

MRCY Indicators & signals

Indicator MACD (12,26,9)

116.8, 111.79, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

43.14, 31.42, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 123.07 121.75 to 128.45 -2.49% 0.5 times
02 Thu Jul 2026 126.21 122.63 to 127.81 2.57% 0.69 times
01 Wed Jul 2026 123.05 121.08 to 127.83 0.59% 0.82 times
30 Tue Jun 2026 122.33 110.36 to 122.64 10.99% 1.13 times
29 Mon Jun 2026 110.22 107.25 to 111.99 0.77% 0.82 times
26 Fri Jun 2026 109.38 102.95 to 110.53 3.61% 3.53 times
25 Thu Jun 2026 105.57 104.00 to 108.85 0.54% 0.72 times
24 Wed Jun 2026 105.00 104.52 to 110.97 -5.29% 0.74 times
23 Tue Jun 2026 110.87 109.07 to 113.86 -0.8% 0.54 times
22 Mon Jun 2026 111.76 110.08 to 116.25 -1.89% 0.59 times
18 Thu Jun 2026 113.91 112.60 to 126.80 -1.38% 0.41 times
17 Wed Jun 2026 115.50 109.16 to 116.18 2.72% 0.75 times

Technical analysis forecast of MRCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRCY MRCY at this time. Stock is rising and might rise more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRCY stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 113.88 as target. However if you take a buy trade in MRCY, then use 120 as stoploss and 127.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top