ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 83.5
  • 12Day Average: 83.38
  • 20Day Average: 83.36
  • 50Day Average: 92.37
  • 100Day Average: 99.83
  • 150Day Average: 93.75

MRCY Indicators & signals

Indicator MACD (12,26,9)

83.57, 85.78, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 22.5, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 82.94 82.64 to 85.00 -2.27% 0.96 times
02 Fri Oct 2026 84.87 84.06 to 86.73 0.95% 0.98 times
01 Thu Oct 2026 84.07 81.05 to 84.39 1.29% 0.86 times
30 Wed Sep 2026 83.00 81.59 to 84.67 0.44% 1.19 times
29 Tue Sep 2026 82.64 78.61 to 82.90 3.15% 1.51 times
28 Mon Sep 2026 80.12 79.61 to 81.37 -2.51% 1.08 times
25 Fri Sep 2026 82.18 81.78 to 84.34 -1.2% 0.79 times
24 Thu Sep 2026 83.18 80.99 to 83.58 0.56% 0.83 times
23 Wed Sep 2026 82.72 81.91 to 83.94 -1.38% 0.79 times
22 Tue Sep 2026 83.88 82.50 to 86.75 -2.07% 1.23 times
21 Mon Sep 2026 85.65 85.11 to 87.23 0.43% 0.75 times
18 Fri Sep 2026 85.28 84.37 to 86.98 -1.04% 3.09 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRCY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 84.62. However, stock will show a bearish move below 82.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top