ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 101.04
  • 12Day Average: 106.09
  • 20Day Average: 104.27
  • 50Day Average: 107.21
  • 100Day Average: 99.31
  • 150Day Average: 94.83

MRCY Indicators & signals

Indicator MACD (12,26,9)

102.99, 104.4, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 22.61, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 91.36 91.25 to 96.03 -3.05% 1.6 times
20 Thu Aug 2026 94.23 92.82 to 99.90 -6.93% 1.62 times
19 Wed Aug 2026 101.25 97.39 to 108.56 -3.57% 2.47 times
18 Tue Aug 2026 105.00 103.70 to 113.91 -7.39% 1.55 times
17 Mon Aug 2026 113.38 108.31 to 124.00 2.03% 1.01 times
14 Fri Aug 2026 111.12 108.49 to 112.07 1.21% 0.46 times
13 Thu Aug 2026 109.79 108.12 to 112.87 -1.66% 0.59 times
12 Wed Aug 2026 111.64 109.16 to 112.67 2.28% 0.52 times
11 Tue Aug 2026 109.15 106.80 to 109.97 0.47% 0.49 times
10 Mon Aug 2026 108.64 107.70 to 110.54 0% 0.71 times
07 Fri Aug 2026 108.64 106.20 to 110.17 -0.17% 0.59 times
06 Thu Aug 2026 108.83 107.36 to 112.36 1.29% 0.65 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MRCY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.5, for a target of 97 or 104.06

Tomorrow's movement Prediction of MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.96

Tomorrow's movement Prediction of MRCY is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top