USA MannKind Corporation MNKD MACD indicator, MannKind Corporation MNKD indicators MACD technical analysis, MannKind Corporation MNKD indicators MACD free charts, MannKind Corporation MNKD indicators MACD historical values USA

Stock MNKD - Share MannKind Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.47
Daily Resistance: 5.7
5 Day DMA Moving Average is 5.78
20 Day DMA Moving Average is 5.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.92%	5.73	5.63	5.77	5.54	0.6 times
Wed 11 Feb 2026	-1.54%	5.82	5.74	5.87	5.65	0.68 times
Tue 10 Feb 2026	-1.35%	5.93	5.83	6.05	5.79	0.8 times
Mon 09 Feb 2026	2.25%	5.75	5.91	5.93	5.73	0.99 times
Fri 06 Feb 2026	4.9%	5.59	5.78	5.86	5.53	1.19 times
Thu 05 Feb 2026	-4.67%	5.76	5.51	5.87	5.47	1.26 times
Wed 04 Feb 2026	-6.92%	6.25	5.78	6.27	5.75	1.69 times
Tue 03 Feb 2026	3.5%	6.00	6.21	6.22	5.98	1.74 times
Mon 02 Feb 2026	3.81%	5.79	6.00	6.03	5.62	1.36 times
Fri 30 Jan 2026	-0.34%	5.78	5.78	5.90	5.72	1.68 times

Volume is calculated using 10 day average volume

USA MannKind Corporation MNKD MACD indicator, MannKind Corporation MNKD indicators MACD technical analysis, MannKind Corporation MNKD indicators MACD free charts, MannKind Corporation MNKD indicators MACD historical values USA

Below are charts of USA MannKind Corporation MNKD MACD indicator, MannKind Corporation MNKD indicators MACD technical analysis, MannKind Corporation MNKD indicators MACD free charts, MannKind Corporation MNKD indicators MACD historical values USA

MannKind Corporation MNKD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MannKind Corporation MNKD

12,26,9 day MannKind Corporation MNKD MACD is: 5.76, 5.73, 0.029999999999999

According to MACD indicator, Prices of MannKind Corporation MNKD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MannKind Corporation MNKD are:

5.76, 5.73, 0.029999999999999
5.78, 5.74, 0.04
5.79, 5.74, 0.05
5.78, 5.73, 0.05
5.76, 5.72, 0.04
5.76, 5.71, 0.05
5.8, 5.73, 0.069999999999999
5.8, 5.73, 0.069999999999999
5.72, 5.69, 0.029999999999999
5.67, 5.67, 0

MACD charts of MannKind Corporation MNKD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.