Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.66 and 5.98
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.24 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.84 (-2.18%) | 5.96 | 5.80 - 6.12 | 3.1343 times | Thu 18 December 2025 | 5.97 (0%) | 6.00 | 5.88 - 6.03 | 0.7384 times | Wed 17 December 2025 | 5.97 (1.02%) | 5.88 | 5.88 - 6.14 | 0.8216 times | Tue 16 December 2025 | 5.91 (-0.51%) | 5.96 | 5.88 - 6.02 | 0.6473 times | Mon 15 December 2025 | 5.94 (0%) | 5.95 | 5.83 - 6.00 | 0.6866 times | Fri 12 December 2025 | 5.94 (2.24%) | 5.83 | 5.79 - 6.01 | 0.7747 times | Thu 11 December 2025 | 5.81 (-0.51%) | 5.82 | 5.75 - 5.91 | 0.8451 times | Wed 10 December 2025 | 5.84 (1.21%) | 5.80 | 5.68 - 5.85 | 0.7616 times | Tue 09 December 2025 | 5.77 (2.49%) | 5.69 | 5.63 - 5.89 | 1.0081 times | Mon 08 December 2025 | 5.63 (-0.88%) | 5.75 | 5.59 - 5.76 | 0.5822 times | Fri 05 December 2025 | 5.68 (-0.53%) | 5.70 | 5.65 - 5.75 | 0.4073 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.65 and 5.99
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6022 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0556 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.871 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4277 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9193 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.3006 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.3151 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2072 times | Fri 31 October 2025 | 5.59 (5.27%) | 5.30 | 5.24 - 5.72 | 1.2797 times | Fri 24 October 2025 | 5.31 (-2.93%) | 5.47 | 5.28 - 5.62 | 1.0216 times | Fri 17 October 2025 | 5.47 (12.09%) | 4.92 | 4.90 - 5.54 | 1.3997 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.57 and 6.41
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.84 (9.16%) | 5.35 | 5.30 - 6.14 | 0.8655 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.972 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5552 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7596 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2318 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8754 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9515 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5821 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6149 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5919 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.5687 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 2.96 and 6.26
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.84 (-9.18%) | 6.50 | 3.38 - 6.68 | 0.9997 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8882 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9873 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5326 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2923 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.2999 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.92 | 5.9 |
| 12 day EMA | 5.81 | 5.8 | 5.77 |
| 20 day EMA | 5.71 | 5.7 | 5.67 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.52 | 5.51 | 5.49 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.91 |
| 12 day SMA | 5.83 | 5.81 | 5.78 |
| 20 day SMA | 5.64 | 5.6 | 5.55 |
| 35 day SMA | 5.51 | 5.51 | 5.49 |
| 50 day SMA | 5.47 | 5.45 | 5.44 |
| 100 day SMA | 5.13 | 5.11 | 5.09 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
