Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.59 and 5.74
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.83 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.66 (0.53%) | 5.66 | 5.62 - 5.77 | 0.731 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.5393 times | Wed 11 February 2026 | 5.74 (-1.54%) | 5.82 | 5.65 - 5.87 | 0.6112 times | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 0.7212 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 0.8903 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 1.0664 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 1.1357 times | Wed 04 February 2026 | 5.78 (-6.92%) | 6.25 | 5.75 - 6.27 | 1.5184 times | Tue 03 February 2026 | 6.21 (3.5%) | 6.00 | 5.98 - 6.22 | 1.5655 times | Mon 02 February 2026 | 6.00 (3.81%) | 5.79 | 5.62 - 6.03 | 1.221 times | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 1.5133 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.35 and 5.86
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.5958 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.1099 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1433 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1375 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.163 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0512 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6211 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5363 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.5926 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0493 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.8658 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.17 and 5.97
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.66 (-2.08%) | 5.79 | 5.47 - 6.27 | 0.3967 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0839 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0467 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9162 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4659 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6586 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1611 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8252 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8969 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5487 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5796 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.61 and 6.09
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.66 (-0.18%) | 5.73 | 5.03 - 6.51 | 0.1587 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1605 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0091 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1217 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7411 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4681 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3407 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.74 | 5.79 |
| 12 day EMA | 5.74 | 5.76 | 5.78 |
| 20 day EMA | 5.74 | 5.75 | 5.76 |
| 35 day EMA | 5.74 | 5.74 | 5.75 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.78 | 5.75 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.17 | 5.16 | 5.15 |
| 200 day SMA | 4.93 | 4.92 | 4.92 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
