MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.23 and 5.51
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.73 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (-2.34%) | 5.57 | 5.32 - 5.60 | 1.2961 times | Thu 13 February 2025 | 5.55 (-0.89%) | 5.64 | 5.49 - 5.65 | 0.8247 times | Wed 12 February 2025 | 5.60 (0.36%) | 5.54 | 5.50 - 5.63 | 1.027 times | Tue 11 February 2025 | 5.58 (-0.18%) | 5.56 | 5.51 - 5.63 | 0.6403 times | Mon 10 February 2025 | 5.59 (-0.71%) | 5.79 | 5.56 - 5.86 | 1.0506 times | Fri 07 February 2025 | 5.63 (-0.35%) | 5.65 | 5.59 - 5.77 | 0.7009 times | Thu 06 February 2025 | 5.65 (0.18%) | 5.63 | 5.54 - 5.72 | 0.7053 times | Wed 05 February 2025 | 5.64 (0.89%) | 5.61 | 5.59 - 5.75 | 0.8913 times | Tue 04 February 2025 | 5.59 (0.36%) | 5.56 | 5.46 - 5.59 | 1.3442 times | Mon 03 February 2025 | 5.57 (-3.8%) | 5.61 | 5.46 - 5.68 | 1.5193 times | Fri 31 January 2025 | 5.79 (-3.02%) | 5.97 | 5.75 - 5.98 | 1.6479 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.1 and 5.64
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 1.1836 times | Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 1.2625 times | Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 1.1443 times | Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.2993 times | Fri 17 January 2025 | 6.01 (0%) | 6.04 | 5.79 - 6.04 | 0.4807 times | Fri 17 January 2025 | 6.01 (-1.96%) | 6.08 | 5.79 - 6.32 | 1.4292 times | Mon 13 January 2025 | 6.13 (0.66%) | 6.08 | 5.99 - 6.19 | 0.277 times | Fri 10 January 2025 | 6.09 (-1.3%) | 6.26 | 5.98 - 6.32 | 0.5282 times | Wed 08 January 2025 | 6.17 (-4.78%) | 6.51 | 6.15 - 6.58 | 0.721 times | Fri 03 January 2025 | 6.48 (-4.99%) | 6.75 | 6.41 - 6.75 | 1.6742 times | Fri 27 December 2024 | 6.82 (-0.44%) | 6.73 | 6.59 - 7.04 | 1.2854 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.1 and 5.64
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (-6.39%) | 5.61 | 5.32 - 5.86 | 0.3561 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9547 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0456 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.2921 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8697 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0287 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3864 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.028 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1545 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8842 times | Tue 30 April 2024 | 4.11 (-9.27%) | 4.52 | 3.97 - 4.62 | 0.9552 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.61 |
| 12 day EMA | 5.66 | 5.7 | 5.73 |
| 20 day EMA | 5.77 | 5.81 | 5.84 |
| 35 day EMA | 5.96 | 5.99 | 6.02 |
| 50 day EMA | 6.14 | 6.17 | 6.2 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.61 |
| 12 day SMA | 5.63 | 5.69 | 5.74 |
| 20 day SMA | 5.8 | 5.83 | 5.86 |
| 35 day SMA | 5.99 | 6.03 | 6.07 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
