USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
Stock MG - Share Mistras Group Inc trades in USA under Consumer Services Deals in Military Government Technical
USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
- All Indicators in one
- Mistras Group Inc MG RSI indicator technical analysis
- Mistras Group Inc MG CCI indicator technical analysis
- Mistras Group Inc MG ADX indicator technical analysis
- Mistras Group Inc MG MACD indicator technical analysis
- Mistras Group Inc MG BollingerBands indicator technical analysis
- Mistras Group Inc MG Stochastics indicator technical analysis
- Mistras Group Inc MG MA indicator technical analysis
- Mistras Group Inc MG PriceVolume indicator technical analysis
- Daily Support: 8.28
- Daily Resistance: 8.45
- 5 Day DMA Moving Average is 8.51
- 20 Day DMA Moving Average is 8.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MG
- MG Experts view
- Tomorrow's Movement MG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 0.48% | 8.41 | 8.38 | 8.52 | 8.35 | 1.14 times |
Thu 16 May 2024 | 0.24% | 8.31 | 8.34 | 8.39 | 8.20 | 1.26 times |
Wed 15 May 2024 | -2.12% | 8.55 | 8.32 | 8.71 | 8.30 | 1.12 times |
Tue 14 May 2024 | -5.87% | 9.09 | 8.50 | 9.09 | 8.32 | 1.54 times |
Mon 13 May 2024 | -1.31% | 9.15 | 9.03 | 9.19 | 9.03 | 0.3 times |
Fri 10 May 2024 | -1.93% | 9.27 | 9.15 | 9.29 | 9.09 | 0.47 times |
Thu 09 May 2024 | 2.87% | 8.99 | 9.33 | 9.37 | 8.97 | 0.79 times |
Wed 08 May 2024 | 3.07% | 8.78 | 9.07 | 9.09 | 8.74 | 1.05 times |
Tue 07 May 2024 | -1.68% | 8.99 | 8.80 | 9.05 | 8.77 | 0.84 times |
Mon 06 May 2024 | -5.29% | 9.40 | 8.95 | 9.40 | 8.95 | 1.12 times |
Volume is calculated using 10 day average volume
USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
Below are charts of USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
Mistras Group Inc MG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mistras Group Inc MG ADX is: 18, 19, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Mistras Group Inc MG are:
ADX | +DY | -DY |
17.6 | 18.9 | 27 |
22.2 | 18.4 | 28.9 |
22.2 | 17.9 | 28.2 |
20 | 20.5 | 30.8 |
12.5 | 25 | 19.4 |
17.6 | 27 | 18.9 |
15.8 | 28.9 | 21.1 |
5.3 | 26.3 | 23.7 |
0 | 26.3 | 26.3 |
10 | 28.2 | 23.1 |
ADX charts for Mistras Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mistras Group Inc MG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mistras Group Inc is 8.92
50 day MA of Mistras Group Inc is 9.13
100 day MA of Mistras Group Inc is 8.59
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Mistras Group Inc MG is downtrend
Historical Moving averages values of Mistras Group Inc MG are:
Price | 20 day | 50 day | 100 day |
8.38 | 8.92 | 9.13 | 8.59 |
8.34 | 8.96 | 9.14 | 8.58 |
8.32 | 8.99 | 9.14 | 8.57 |
8.50 | 9.03 | 9.14 | 8.56 |
9.03 | 9.07 | 9.14 | 8.55 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mistras Group Inc MG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mistras Group Inc MG is: 78200 M
Current day volume is 1.048 times compared to averaged volume Mistras Group Inc has
Historical price to volume measure of Mistras Group Inc is:
Price | Percent Change | Percent change within day | Volume change |
8.38 | 0.48% | -0.36% | 1.048 times |
8.34 | 0.24% | 0.36% | 1.162 times |
8.32 | -2.12% | -2.69% | 1.033 times |
8.50 | -5.87% | -6.49% | 1.416 times |
9.03 | -1.31% | -1.31% | 0.275 times |
9.15 | -1.93% | -1.29% | 0.437 times |
9.33 | 2.87% | 3.78% | 0.731 times |
9.07 | 3.07% | 3.3% | 0.971 times |
8.80 | -1.68% | -2.11% | 0.776 times |
8.95 | -5.29% | -4.79% | 1.028 times |
Price to volume Charts of Mistras Group Inc MG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mistras Group Inc MG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mistras Group Inc MG is: 8.92 & deviation is 0.32
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Mistras Group Inc MG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.38 | 8.92 | 0.32 | 9.56 | 8.28 |
8.34 | 8.96 | 0.3 | 9.55 | 8.37 |
8.32 | 8.99 | 0.26 | 9.51 | 8.47 |
8.50 | 9.03 | 0.21 | 9.45 | 8.61 |
9.03 | 9.07 | 0.18 | 9.43 | 8.71 |
Bollinger Bands charts for Mistras Group Inc MG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mistras Group Inc MG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mistras Group Inc MG
14 day Mistras Group Inc MG RSI is: 45.02
According to RSI indicator, Selling is dominating the stock of Mistras Group Inc MG
Historical values of RSI indicator for Mistras Group Inc are as follows in descending order:
45.02 46.4 48.03 47.92 51.59 51.08 51.21 50.27 49.1 48.9 52.99 52.41
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mistras Group Inc MG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG
12,26,9 day Mistras Group Inc MG MACD is: 8.74, 8.92, -0.18
According to MACD indicator, Prices of Mistras Group Inc MG are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Mistras Group Inc MG are:
- 8.74, 8.92, -0.18
- 8.81, 8.96, -0.15
- 8.9, 9.01, -0.11
- 9, 9.06, -0.06
- 9.09, 9.1, -0.0099999999999998
- 9.1, 9.11, -0.0099999999999998
- 9.09, 9.11, -0.02
- 9.05, 9.09, -0.039999999999999
- 9.05, 9.09, -0.039999999999999
- 9.1, 9.11, -0.0099999999999998
MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mistras Group Inc MG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mistras Group Inc MG CCI is: -115
According to CCI indicator, Mistras Group Inc MG is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Mistras Group Inc
Historical CCI values of Mistras Group Inc MG are:
-115 -140 -109 -63 41 63 74 14 -8 45
CCI charts of Mistras Group Inc MG are below. Second charts towards left.
Mistras Group Inc MG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mistras Group Inc MG Stochastics is: 8
According to Stochastics indicator, Selling is coming in Mistras Group Inc
Mistras Group Inc MG is closing near its lowest lows
Historical Stochastics values of Mistras Group Inc MG are:
8 8 8 8 8 8 8 8 8 8
Mistras Group Inc MG Stochastics charts are below. Third charts to the left, at the bottom
USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
These are USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance