ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 17.64
  • 12Day Average: 18.29
  • 20Day Average: 18.36
  • 50Day Average: 16.49
  • 100Day Average: 15.32
  • 150Day Average: 13.94

MG Indicators & signals

Indicator MACD (12,26,9)

17.94, 17.68, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 17, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 17.18 16.64 to 17.41 1.96% 1.26 times
12 Tue May 2026 16.85 16.82 to 18.03 -5.18% 0.85 times
11 Mon May 2026 17.77 17.30 to 18.06 0.74% 1.15 times
08 Fri May 2026 17.64 17.55 to 18.70 -5.87% 0.61 times
07 Thu May 2026 18.74 18.55 to 19.39 1.13% 0.9 times
06 Wed May 2026 18.53 15.54 to 18.53 0% 1.58 times
06 Wed May 2026 18.53 15.54 to 18.53 -2.01% 1.58 times
05 Tue May 2026 18.91 18.50 to 19.56 1.18% 1.09 times
04 Mon May 2026 18.69 18.54 to 19.28 -3.06% 0.73 times
01 Fri May 2026 19.28 18.65 to 19.28 2.12% 0.68 times
30 Thu Apr 2026 18.88 18.51 to 19.12 2.11% 0.82 times
29 Wed Apr 2026 18.49 18.10 to 19.36 -1.81% 0.75 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MG stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.5 as target. However if you take a buy trade in MG, then use 17.2 as stoploss and 17.86 as target.

Tomorrow's movement Prediction of MG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MG Historical charts - Share Mistras Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MG Historical charts - Share Mistras Group Inc

 

Back to top