ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 21.42
  • 12Day Average: 21.14
  • 20Day Average: 21.03
  • 50Day Average: 20.19
  • 100Day Average: 18.56
  • 150Day Average: 18.16

MG Indicators & signals

Indicator MACD (12,26,9)

21.21, 20.85, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 27.45, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 21.24 21.21 to 21.78 -1.35% 0.79 times
23 Fri Oct 2026 21.53 21.26 to 21.82 0.51% 0.62 times
22 Thu Oct 2026 21.42 21.10 to 21.52 0.52% 0.78 times
21 Wed Oct 2026 21.31 21.26 to 21.68 -1.34% 0.81 times
20 Tue Oct 2026 21.60 21.45 to 21.66 0.75% 0.63 times
19 Mon Oct 2026 21.44 21.39 to 21.92 -0.09% 0.78 times
16 Fri Oct 2026 21.46 20.99 to 21.70 3.82% 1.5 times
15 Thu Oct 2026 20.67 20.55 to 20.89 -0.1% 0.93 times
14 Wed Oct 2026 20.69 20.55 to 20.84 -0.72% 1.15 times
13 Tue Oct 2026 20.84 20.58 to 20.86 0.87% 1.44 times
12 Mon Oct 2026 20.66 20.65 to 20.82 -0.53% 1.35 times
09 Fri Oct 2026 20.77 20.63 to 20.98 0.34% 1.51 times

Technical analysis forecast of MG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MG MG at this time. Stock is rising and might rise more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 21.02. However, stock will show a bullish move above 21.4.

Tomorrow's movement Prediction of MG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MG Historical charts - Share Mistras Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MG Historical charts - Share Mistras Group Inc

 

Back to top