USA Methode Electronics, Inc. MEI MACD indicator, Methode Electronics, Inc. MEI indicators MACD technical analysis, Methode Electronics, Inc. MEI indicators MACD free charts, Methode Electronics, Inc. MEI indicators MACD historical values USA

Stock MEI - Share Methode Electronics, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 6.55
Daily Resistance: 7.38
5 Day DMA Moving Average is 7.89
20 Day DMA Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.69%	7.76	6.99	7.76	6.93	1.42 times
Thu 04 Dec 2025	-10.93%	7.89	7.74	8.06	7.11	1.35 times
Wed 03 Dec 2025	4.57%	8.24	8.69	8.72	7.90	1.12 times
Tue 02 Dec 2025	7.36%	7.75	8.31	8.38	7.75	0.64 times
Mon 01 Dec 2025	2.11%	7.50	7.74	7.78	7.48	0.96 times
Fri 28 Nov 2025	2.02%	7.48	7.58	7.62	7.39	0.21 times
Wed 26 Nov 2025	1.5%	7.32	7.43	7.53	7.28	0.51 times
Tue 25 Nov 2025	4.72%	7.01	7.32	7.34	7.01	0.5 times
Mon 24 Nov 2025	0.72%	6.93	6.99	7.09	6.88	0.42 times
Fri 21 Nov 2025	5.47%	6.60	6.94	6.99	6.54	0.58 times

Volume is calculated using 10 day average volume

USA Methode Electronics, Inc. MEI MACD indicator, Methode Electronics, Inc. MEI indicators MACD technical analysis, Methode Electronics, Inc. MEI indicators MACD free charts, Methode Electronics, Inc. MEI indicators MACD historical values USA

Below are charts of USA Methode Electronics, Inc. MEI MACD indicator, Methode Electronics, Inc. MEI indicators MACD technical analysis, Methode Electronics, Inc. MEI indicators MACD free charts, Methode Electronics, Inc. MEI indicators MACD historical values USA

Methode Electronics, Inc. MEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Methode Electronics, Inc. MEI

12,26,9 day Methode Electronics, Inc. MEI MACD is: 7.51, 7.32, 0.19

According to MACD indicator, Prices of Methode Electronics, Inc. MEI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Methode Electronics, Inc. MEI are:

7.51, 7.32, 0.19
7.6, 7.35, 0.25
7.58, 7.32, 0.26
7.38, 7.21, 0.17
7.21, 7.12, 0.09
7.11, 7.07, 0.04
7.02, 7.03, -0.010000000000001
6.94, 7, -0.06
6.87, 6.97, -0.1
6.85, 6.97, -0.12

MACD charts of Methode Electronics, Inc. MEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.