USA Madison Covered Call & Equity Strategy Fund MCN MACD indicator, Madison Covered Call & Equity Strategy Fund MCN indicators MACD technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators MACD free charts, Madison Covered Call & Equity Strategy Fund MCN indicators MACD historical values USA

Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in USA under N A Deals in N A

Daily Support: 5.94
Daily Resistance: 6.01
5 Day DMA Moving Average is 5.96
20 Day DMA Moving Average is 5.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.17%	5.92	5.96	5.98	5.91	1.16 times
Tue 09 Dec 2025	-0.17%	5.99	5.95	5.99	5.95	0.34 times
Mon 08 Dec 2025	-0.17%	5.96	5.96	6.01	5.96	0.79 times
Fri 05 Dec 2025	0.17%	5.97	5.97	6.01	5.97	0.37 times
Thu 04 Dec 2025	-0.17%	5.94	5.96	6.00	5.94	1.31 times
Wed 03 Dec 2025	0.67%	5.94	5.97	5.98	5.94	1.56 times
Tue 02 Dec 2025	-0.84%	5.96	5.93	5.98	5.93	1.18 times
Mon 01 Dec 2025	0.17%	5.96	5.98	5.99	5.94	1.65 times
Fri 28 Nov 2025	0.84%	5.95	5.97	6.02	5.92	0.79 times
Wed 26 Nov 2025	0.68%	5.88	5.92	5.96	5.88	1.04 times

Volume is calculated using 10 day average volume

USA Madison Covered Call & Equity Strategy Fund MCN MACD indicator, Madison Covered Call & Equity Strategy Fund MCN indicators MACD technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators MACD free charts, Madison Covered Call & Equity Strategy Fund MCN indicators MACD historical values USA

Below are charts of USA Madison Covered Call & Equity Strategy Fund MCN MACD indicator, Madison Covered Call & Equity Strategy Fund MCN indicators MACD technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators MACD free charts, Madison Covered Call & Equity Strategy Fund MCN indicators MACD historical values USA

Madison Covered Call & Equity Strategy Fund MCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madison Covered Call & Equity Strategy Fund MCN

12,26,9 day Madison Covered Call & Equity Strategy Fund MCN MACD is: 5.93, 5.93, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Madison Covered Call & Equity Strategy Fund MCN are:

5.93, 5.93, 0
5.93, 5.93, 0
5.93, 5.93, 0
5.93, 5.93, 0
5.92, 5.93, -0.0099999999999998
5.91, 5.93, -0.02
5.9, 5.93, -0.029999999999999
5.9, 5.93, -0.029999999999999
5.88, 5.93, -0.05
5.86, 5.93, -0.069999999999999

MACD charts of Madison Covered Call & Equity Strategy Fund MCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.