ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCN Historical charts - Madison Covered Call & Equity Strategy Fund

Historical charts for Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.07
  • 12Day Average: 6.1
  • 20Day Average: 6.11
  • 50Day Average: 6.06
  • 100Day Average: 6.01
  • 150Day Average: 6.08

MCN Indicators & signals

Indicator MACD (12,26,9)

6.07, 6.08, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 20, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 5.99 5.99 to 6.03 -0.66% 0.35 times
05 Thu Mar 2026 6.03 6.03 to 6.13 -1.31% 0.8 times
04 Wed Mar 2026 6.11 6.05 to 6.15 0.66% 0.82 times
03 Tue Mar 2026 6.07 6.00 to 6.09 -0.98% 1.13 times
02 Mon Mar 2026 6.13 6.07 to 6.15 -0.49% 1.54 times
27 Fri Feb 2026 6.16 6.03 to 6.16 1.48% 1.25 times
26 Thu Feb 2026 6.07 6.04 to 6.09 -0.33% 1.1 times
25 Wed Feb 2026 6.09 6.07 to 6.16 -0.81% 1.34 times
24 Tue Feb 2026 6.14 6.09 to 6.15 0.82% 0.98 times
23 Mon Feb 2026 6.09 6.08 to 6.16 -0.81% 0.42 times
20 Fri Feb 2026 6.14 6.10 to 6.18 0.33% 0.62 times
19 Thu Feb 2026 6.12 6.08 to 6.15 -0.16% 0.74 times

Technical analysis forecast for MCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCN MCN at this time. Stock is falling and might fall more.

It appears as if MCN MCN gave a large move recently.

Stock of MCN (MCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MCN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6 or 6.08

Tomorrow's movement Prediction of MCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund

 

Back to top