USA Stock MCN Historical charts - Madison Covered Call & Equity Strategy Fund
Historical charts for Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in USA under N A Deals in N A
Recent prices of MCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 7.01 | 7.00 to 7.06 | -0.28% | 1.26 times |
| 12 Tue Nov 2024 | 7.03 | 7.00 to 7.04 | -0.14% | 2.2 times |
| 11 Mon Nov 2024 | 7.04 | 6.98 to 7.08 | 1.59% | 2.04 times |
| 08 Fri Nov 2024 | 6.93 | 6.92 to 6.96 | -0.14% | 0.9 times |
| 07 Thu Nov 2024 | 6.94 | 6.93 to 6.99 | -0.14% | 0.54 times |
| 06 Wed Nov 2024 | 6.95 | 6.95 to 7.03 | 0.14% | 0.56 times |
| 05 Tue Nov 2024 | 6.94 | 6.88 to 6.96 | 0.87% | 0.29 times |
| 04 Mon Nov 2024 | 6.88 | 6.88 to 6.97 | -1.01% | 0.79 times |
| 01 Fri Nov 2024 | 6.95 | 6.87 to 6.96 | 1.31% | 0.69 times |
| 31 Thu Oct 2024 | 6.86 | 6.84 to 6.90 | -0.58% | 1.22 times |
| 30 Wed Oct 2024 | 6.90 | 6.88 to 6.94 | -0.58% | 0.76 times |
| 29 Tue Oct 2024 | 6.94 | 6.91 to 6.98 | -0.43% | 0.62 times |
Technical analysis forecast of MCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCN MCN at this time. Stock is rising and might rise more.
It appears as if MCN MCN gave a large move recently.
Stock of MCN (MCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCN is bullish for shortterm, and stock might move up till 7.1 or till 7.1. Use a stoploss of 6.99 and if this stock hits its stoploss, then it can fall down till 6.93
Tomorrow's movement Prediction of MCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance