ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCN Historical charts - Madison Covered Call & Equity Strategy Fund

Historical charts for Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.61
  • 12Day Average: 5.59
  • 20Day Average: 5.6
  • 50Day Average: 5.64
  • 100Day Average: 5.76
  • 150Day Average: 5.86

MCN Indicators & signals

Indicator MACD (12,26,9)

5.61, 5.61, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 44.44, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5.60 5.55 to 5.62 0% 2.37 times
04 Tue Aug 2026 5.60 5.59 to 5.62 -0.71% 1.5 times
03 Mon Aug 2026 5.64 5.63 to 5.69 0% 1.63 times
31 Fri Jul 2026 5.64 5.59 to 5.65 1.08% 1.45 times
30 Thu Jul 2026 5.58 5.56 to 5.60 0% 1.65 times
29 Wed Jul 2026 5.58 5.56 to 5.60 0% 0.47 times
28 Tue Jul 2026 5.58 5.58 to 5.65 -0.71% 1.11 times
27 Mon Jul 2026 5.62 5.56 to 5.64 0.54% 0.82 times
24 Fri Jul 2026 5.59 5.54 to 5.59 0% 0.45 times
24 Fri Jul 2026 5.59 5.54 to 5.59 0.72% 0.45 times
23 Thu Jul 2026 5.55 5.54 to 5.57 -0.18% 0.47 times
22 Wed Jul 2026 5.56 5.55 to 5.61 -0.36% 1.12 times

Technical analysis forecast of MCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCN MCN at this time. Stock is rising and might rise more.

It appears as if MCN MCN gave a large move recently.

Stock of MCN (MCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund

 

Back to top