USA Macatawa Bank Corporation MCBC MA indicator, Macatawa Bank Corporation MCBC indicators MA technical analysis, Macatawa Bank Corporation MCBC indicators MA free charts, Macatawa Bank Corporation MCBC indicators MA historical values USA

Stock MCBC - Share Macatawa Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 14.59
Daily Resistance: 14.99
5 Day DMA Moving Average is 14.86
20 Day DMA Moving Average is 14.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	-0.87%	14.90	14.82	15.16	14.76	48.6 times
Tue 30 Jul 2024	1.22%	14.84	14.95	14.99	14.76	3.61 times
Mon 29 Jul 2024	-0.94%	14.96	14.77	14.97	14.69	2.65 times
Fri 26 Jul 2024	0.54%	14.93	14.91	14.98	14.82	1.77 times
Thu 25 Jul 2024	1.3%	14.72	14.83	14.94	14.67	2.73 times
Wed 24 Jul 2024	-1.74%	14.80	14.64	14.91	14.63	3.03 times
Tue 23 Jul 2024	0.34%	14.83	14.90	15.00	14.79	5.03 times
Mon 22 Jul 2024	1.5%	14.64	14.85	14.85	14.56	2.69 times
Fri 19 Jul 2024	-0.2%	14.66	14.63	14.72	14.62	2.73 times
Thu 18 Jul 2024	-1.15%	14.70	14.66	14.83	14.58	2.32 times

Volume is calculated using 10 day average volume

USA Macatawa Bank Corporation MCBC MA indicator, Macatawa Bank Corporation MCBC indicators MA technical analysis, Macatawa Bank Corporation MCBC indicators MA free charts, Macatawa Bank Corporation MCBC indicators MA historical values USA

Below are charts of USA Macatawa Bank Corporation MCBC MA indicator, Macatawa Bank Corporation MCBC indicators MA technical analysis, Macatawa Bank Corporation MCBC indicators MA free charts, Macatawa Bank Corporation MCBC indicators MA historical values USA

Macatawa Bank Corporation MCBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macatawa Bank Corporation is 14.75

50 day MA of Macatawa Bank Corporation is 14.34

100 day MA of Macatawa Bank Corporation is 13.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macatawa Bank Corporation MCBC is uptrend

Historical Moving averages values of Macatawa Bank Corporation MCBC are:

Price	20 day	50 day	100 day
14.82	14.75	14.34	13.14
14.95	14.74	14.33	13.09
14.77	14.72	14.32	13.04
14.91	14.71	14.31	12.99
14.83	14.7	14.3	12.94

Moving averages charts of $comp $sb are below. First chart to the right hand side