USA Stock MCBC Historical charts - Macatawa Bank Corporation
Historical charts for Stock MCBC - Share Macatawa Bank Corporation trades in USA under Finance Deals in Major Banks
Recent prices of MCBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 14.63 | 14.53 to 14.72 | 0.21% | 1.2 times |
| 28 Fri Jun 2024 | 14.60 | 14.52 to 14.63 | 0.48% | 1.8 times |
| 27 Thu Jun 2024 | 14.53 | 14.49 to 14.57 | 0.35% | 0.77 times |
| 26 Wed Jun 2024 | 14.48 | 14.43 to 14.58 | -0.21% | 0.76 times |
| 25 Tue Jun 2024 | 14.51 | 14.45 to 14.58 | 0.07% | 0.9 times |
| 24 Mon Jun 2024 | 14.50 | 14.36 to 14.59 | 1.26% | 1.37 times |
| 21 Fri Jun 2024 | 14.32 | 14.13 to 14.39 | 0.21% | 1.76 times |
| 20 Thu Jun 2024 | 14.29 | 13.78 to 14.36 | 3.78% | 1.44 times |
| 18 Tue Jun 2024 | 13.77 | 13.63 to 13.83 | 0% | 0.44 times |
| 18 Tue Jun 2024 | 13.77 | 13.63 to 13.83 | 0.29% | 0.44 times |
| 17 Mon Jun 2024 | 13.73 | 13.40 to 13.73 | 1.93% | 0.33 times |
| 14 Fri Jun 2024 | 13.47 | 13.40 to 13.50 | -0.66% | 0.36 times |
Technical analysis forecast of MCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCBC MCBC at this time. Stock is rising and might rise more.
It appears as if MCBC MCBC gave a large move recently.
Stock of MCBC (MCBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCBC stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.2 as target. However if you take a buy trade in MCBC, then use 14.6 as stoploss and 15.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MCBC Historical charts - Share Macatawa Bank Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance