USA Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values USA

Stock MASI - Share Masimo Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 137.06
Daily Resistance: 142.2
5 Day DMA Moving Average is 136.9
20 Day DMA Moving Average is 134.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.73%	138.41	138.92	140.34	135.20	0.71 times
Thu 08 Jan 2026	0.61%	136.15	137.91	138.62	135.47	0.8 times
Wed 07 Jan 2026	0.35%	136.83	137.08	138.19	135.48	0.69 times
Tue 06 Jan 2026	1.94%	133.62	136.60	137.38	133.62	0.85 times
Mon 05 Jan 2026	5.18%	127.02	134.00	134.88	125.94	1.35 times
Fri 02 Jan 2026	-2.05%	130.59	127.40	130.59	126.57	0.79 times
Wed 31 Dec 2025	-0.77%	130.48	130.06	131.95	129.77	0.79 times
Tue 30 Dec 2025	0.19%	130.45	131.07	131.29	129.83	0.83 times
Mon 29 Dec 2025	-1.46%	132.60	130.82	133.79	130.53	0.7 times
Fri 26 Dec 2025	-0.39%	132.82	132.76	133.68	131.92	0.4 times

Volume is calculated using 10 day average volume

USA Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values USA

Below are charts of USA Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values USA

Masimo Corporation MASI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Masimo Corporation MASI ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Masimo Corporation MASI are:

ADX	+DY	-DY
11.5	22.8	18.1
4.2	21.8	20
2.3	22.2	21.2
0.6	21.9	22.1
11.4	18.8	23.7
35	13.5	28.1
23.6	14.7	23.7
28	14	24.8
25.6	14.3	24.1
21	15	23.1

ADX charts for Masimo Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Masimo Corporation MASI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masimo Corporation is 134.94

50 day MA of Masimo Corporation is 140.34

100 day MA of Masimo Corporation is 142.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Masimo Corporation MASI is downtrend

Historical Moving averages values of Masimo Corporation MASI are:

Price	20 day	50 day	100 day
138.92	134.94	140.34	142.7
137.91	134.98	140.49	142.78
137.08	135.01	140.7	142.94
136.60	135.2	140.91	143.11
134.00	135.46	141.15	143.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Masimo Corporation MASI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Masimo Corporation MASI is: 764864.4 M

Current day volume is 0.71 times compared to averaged volume Masimo Corporation has

Historical price to volume measure of Masimo Corporation is:

Price	Percent Change	Percent change within day	Volume change
138.92	0.73%	0.37%	0.71 times
137.91	0.61%	1.29%	0.796 times
137.08	0.35%	0.18%	0.684 times
136.60	1.94%	2.23%	0.841 times
134.00	5.18%	5.5%	1.336 times
127.40	-2.05%	-2.44%	0.786 times
130.06	-0.77%	-0.32%	0.785 times
131.07	0.19%	0.48%	0.82 times
130.82	-1.46%	-1.34%	0.697 times
132.76	-0.39%	-0.05%	0.399 times

Price to volume Charts of Masimo Corporation MASI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Masimo Corporation MASI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Masimo Corporation MASI is: 134.94 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Masimo Corporation MASI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.92	134.94	3.32	141.58	128.3
137.91	134.98	3.38	141.74	128.22
137.08	135.01	3.41	141.83	128.19
136.60	135.2	3.62	142.44	127.96
134.00	135.46	3.88	143.21	127.71

Bollinger Bands charts for Masimo Corporation MASI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Masimo Corporation MASI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Masimo Corporation MASI

14 day Masimo Corporation MASI RSI is: 50.63

According to RSI indicator, Selling is dominating the stock of Masimo Corporation MASI

Historical values of RSI indicator for Masimo Corporation are as follows in descending order:

50.63 51.62 52.79 54.26 54.15 50.65 51.21 50.26 51.9 51.75 50.34 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Masimo Corporation MASI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masimo Corporation MASI

12,26,9 day Masimo Corporation MASI MACD is: 135.37, 136.63, -1.26

According to MACD indicator, Prices of Masimo Corporation MASI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Masimo Corporation MASI are:

135.37, 136.63, -1.26
134.72, 136.45, -1.73
134.14, 136.33, -2.19
133.6, 136.27, -2.67
133.05, 136.24, -3.19
132.88, 136.42, -3.54
133.88, 137.14, -3.26
134.58, 137.71, -3.13
135.22, 138.24, -3.02
136.02, 138.83, -2.81

MACD charts of Masimo Corporation MASI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Masimo Corporation MASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Masimo Corporation MASI CCI is: 120

According to CCI indicator, Masimo Corporation MASI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Masimo Corporation

Historical CCI values of Masimo Corporation MASI are:

120 98 86 58 -59 -152 -87 -83 -56 -27

CCI charts of Masimo Corporation MASI are below. Second charts towards left.

Masimo Corporation MASI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Masimo Corporation MASI Stochastics is: 92

According to Stochastics indicator, Buying is coming in Masimo Corporation

Masimo Corporation MASI is closing near its highest highs

Historical Stochastics values of Masimo Corporation MASI are:

92 92 92 92 92 92 92 92 92 92

Masimo Corporation MASI Stochastics charts are below. Third charts to the left, at the bottom