ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MASI Historical charts - Masimo Corporation

Historical charts for Stock MASI - Share Masimo Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 141.01
  • 12Day Average: 143.32
  • 20Day Average: 144.81
  • 50Day Average: 145.69
  • 100Day Average: 146.95
  • 150Day Average: 151.92

MASI Indicators & signals

Indicator MACD (12,26,9)

142.77, 144.04, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

27.19, 26.9, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 140.85 139.00 to 141.95 -0.59% 0.77 times
05 Fri Dec 2025 141.68 140.83 to 147.82 -0.41% 1.1 times
04 Thu Dec 2025 142.26 135.29 to 142.29 3.02% 1.36 times
03 Wed Dec 2025 138.09 136.99 to 149.84 -2.88% 1.59 times
02 Tue Dec 2025 142.19 141.50 to 144.39 -1.27% 0.72 times
01 Mon Dec 2025 144.02 141.88 to 144.45 1.12% 0.9 times
28 Fri Nov 2025 142.43 142.03 to 143.80 -1.06% 0.34 times
26 Wed Nov 2025 143.96 143.65 to 147.15 -1.73% 0.61 times
25 Tue Nov 2025 146.49 144.46 to 148.68 0.6% 1.07 times
24 Mon Nov 2025 145.62 145.08 to 151.37 -2.43% 1 times
21 Fri Nov 2025 149.25 143.88 to 150.84 4.37% 1.32 times
20 Thu Nov 2025 143.00 141.45 to 145.91 1.46% 0.77 times

Technical analysis forecast for MASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASI MASI at this time. Stock is falling and might fall more.

It appears as if MASI MASI gave a large move recently.

Stock of MASI (MASI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 143.64. However, stock will show a bearish move below 140.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MASI Historical charts - Share Masimo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MASI Historical charts - Share Masimo Corporation

 

Back to top