USA Magal Security Systems Ltd. MAGS PriceVolume indicator, Magal Security Systems Ltd. MAGS indicators PriceVolume technical analysis, Magal Security Systems Ltd. MAGS indicators PriceVolume free charts, Magal Security Systems Ltd. MAGS indicators PriceVolume historical values USA

Stock MAGS - Share Magal Security Systems Ltd. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 54.88
Daily Resistance: 56.22
5 Day DMA Moving Average is 55.54
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.04%	56.18	55.65	56.79	55.45	28.61 times
Thu 30 Jan 2025	-0.02%	55.96	55.63	56.08	54.75	21.81 times
Wed 29 Jan 2025	-1.03%	55.98	55.64	55.98	55.09	22.71 times
Tue 28 Jan 2025	3%	54.93	56.22	56.29	54.55	33.96 times
Mon 27 Jan 2025	-3.09%	53.88	54.58	55.16	53.80	43.72 times
Fri 24 Jan 2025	-0.42%	56.66	56.32	56.97	56.12	20.5 times
Thu 23 Jan 2025	0.21%	56.27	56.56	56.56	56.10	17.37 times
Wed 22 Jan 2025	1.53%	55.93	56.44	56.67	55.93	27.81 times
Tue 21 Jan 2025	0.27%	55.74	55.59	55.77	54.78	32.13 times
Fri 17 Jan 2025	0%	55.60	55.44	55.81	55.06	35.25 times

Volume is calculated using 10 day average volume

USA Magal Security Systems Ltd. MAGS PriceVolume indicator, Magal Security Systems Ltd. MAGS indicators PriceVolume technical analysis, Magal Security Systems Ltd. MAGS indicators PriceVolume free charts, Magal Security Systems Ltd. MAGS indicators PriceVolume historical values USA

Below are charts of USA Magal Security Systems Ltd. MAGS PriceVolume indicator, Magal Security Systems Ltd. MAGS indicators PriceVolume technical analysis, Magal Security Systems Ltd. MAGS indicators PriceVolume free charts, Magal Security Systems Ltd. MAGS indicators PriceVolume historical values USA

Magal Security Systems Ltd. MAGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magal Security Systems Ltd. MAGS is: 199360 M

Current day volume is 11.496 times compared to averaged volume Magal Security Systems Ltd. has

Historical price to volume measure of Magal Security Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
55.65	0.04%	-0.94%	11.496 times
55.63	-0.02%	-0.59%	8.763 times
55.64	-1.03%	-0.61%	9.125 times
56.22	3%	2.35%	13.645 times
54.58	-3.09%	1.3%	17.57 times
56.32	-0.42%	-0.6%	8.236 times
56.56	0.21%	0.52%	6.98 times
56.44	1.53%	0.91%	11.174 times
55.59	0.27%	-0.27%	12.912 times
55.44	0%	-0.29%	14.165 times

Price to volume Charts of Magal Security Systems Ltd. MAGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day