Weekly charts share MAGS Magal Security Systems Ltd. USA Stock exchange
Stock MAGS - Share Magal Security Systems Ltd. trades in USA under Consumer Durables Deals in Telecommunications Equipment
Weekly charts share MAGS Magal Security Systems Ltd. USA Stock exchange
Stock MAGS - Share Magal Security Systems Ltd. trades in USA under Consumer Durables Deals in Telecommunications Equipment
- Weekly Support: 54.53
- Weekly Resistance: 56.73
- 4 Week Moving Average is 56.1
- 12 Week Moving Average is 52.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAGS
- MAGS Experts view
- Tomorrow's Movement MAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | -1.4% | 54.99 | 55.54 | 55.72 | 53.52 | 0.919 times |
| Fri 27 Dec 2024 | 0.75% | 56.35 | 56.33 | 58.08 | 55.63 | 0.671 times |
| Fri 20 Dec 2024 | -1.25% | 57.14 | 55.91 | 58.69 | 54.64 | 1.077 times |
| Fri 13 Dec 2024 | 10.05% | 55.08 | 56.62 | 57.24 | 54.42 | 17.553 times |
| Tue 26 Nov 2024 | 0% | 50.93 | 51.45 | 51.59 | 50.92 | 0.467 times |
| Tue 26 Nov 2024 | 0.8% | 51.58 | 51.45 | 51.73 | 50.68 | 0.368 times |
| Fri 22 Nov 2024 | 1.15% | 50.98 | 51.04 | 52.10 | 50.35 | 0.898 times |
| Fri 15 Nov 2024 | -2.79% | 52.51 | 50.46 | 52.58 | 50.14 | 1.033 times |
| Fri 08 Nov 2024 | 8.1% | 47.80 | 51.91 | 52.09 | 47.38 | 1.029 times |
| Fri 01 Nov 2024 | -1.9% | 49.49 | 48.02 | 49.98 | 47.46 | 1.219 times |
Volume is in comparison with previous volume
Weekly charts share MAGS Magal Security Systems Ltd. USA Stock exchange
These are Weekly charts share MAGS Magal Security Systems Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAGS Magal Security Systems Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance