USA Kornit Digital Ltd. KRNT MA indicator, Kornit Digital Ltd. KRNT indicators MA technical analysis, Kornit Digital Ltd. KRNT indicators MA free charts, Kornit Digital Ltd. KRNT indicators MA historical values USA

Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 13.92
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.7
20 Day DMA Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	13.99	14.00	14.12	13.84	0.52 times
Thu 04 Dec 2025	0.07%	13.91	13.95	14.04	13.55	1.23 times
Wed 03 Dec 2025	2.95%	13.62	13.94	13.97	13.58	1.03 times
Tue 02 Dec 2025	3.44%	13.13	13.54	13.65	13.01	1.91 times
Mon 01 Dec 2025	-1.8%	13.10	13.09	13.42	13.00	1.31 times
Fri 28 Nov 2025	1.76%	13.20	13.33	13.46	13.17	1.1 times
Wed 26 Nov 2025	1.16%	12.94	13.10	13.45	12.85	2.12 times
Tue 25 Nov 2025	0.47%	12.99	12.95	13.04	12.79	1.93 times
Mon 24 Nov 2025	-1.38%	12.98	12.89	13.15	12.73	1.99 times
Fri 21 Nov 2025	4.73%	12.53	13.07	13.26	12.41	2 times

Volume is calculated using 10 day average volume

USA Kornit Digital Ltd. KRNT MA indicator, Kornit Digital Ltd. KRNT indicators MA technical analysis, Kornit Digital Ltd. KRNT indicators MA free charts, Kornit Digital Ltd. KRNT indicators MA historical values USA

Below are charts of USA Kornit Digital Ltd. KRNT MA indicator, Kornit Digital Ltd. KRNT indicators MA technical analysis, Kornit Digital Ltd. KRNT indicators MA free charts, Kornit Digital Ltd. KRNT indicators MA historical values USA

Kornit Digital Ltd. KRNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kornit Digital Ltd. is 13.09

50 day MA of Kornit Digital Ltd. is 13.51

100 day MA of Kornit Digital Ltd. is 14.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kornit Digital Ltd. KRNT is uptrend

Historical Moving averages values of Kornit Digital Ltd. KRNT are:

Price	20 day	50 day	100 day
14.00	13.09	13.51	14.98
13.95	13.05	13.51	15.05
13.94	12.97	13.52	15.11
13.54	12.94	13.53	15.18
13.09	12.94	13.56	15.24

Moving averages charts of $comp $sb are below. First chart to the right hand side