ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.03
  • 12Day Average: 15.31
  • 20Day Average: 15.58
  • 50Day Average: 14.69
  • 100Day Average: 14.16
  • 150Day Average: 14.3

KRNT Indicators & signals

Indicator MACD (12,26,9)

15.15, 15.08, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 23.38, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 14.42 14.11 to 14.84 -1.17% 1.09 times
09 Mon Mar 2026 14.59 14.05 to 14.60 0.34% 0.81 times
06 Fri Mar 2026 14.54 14.46 to 15.49 -7.27% 1.14 times
05 Thu Mar 2026 15.68 15.30 to 16.00 -1.45% 0.82 times
04 Wed Mar 2026 15.91 15.66 to 16.30 2.25% 1.22 times
03 Tue Mar 2026 15.56 14.78 to 15.77 -0.95% 1.05 times
02 Mon Mar 2026 15.71 15.01 to 15.76 2.75% 0.96 times
27 Fri Feb 2026 15.29 15.20 to 15.81 -1.99% 0.75 times
26 Thu Feb 2026 15.60 15.26 to 15.94 -0.13% 0.97 times
25 Wed Feb 2026 15.62 15.41 to 15.96 0.13% 0.95 times
24 Tue Feb 2026 15.60 15.17 to 15.85 2.9% 1.32 times
23 Mon Feb 2026 15.16 15.15 to 15.53 -2.82% 1.03 times

Technical analysis forecast for KRNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRNT KRNT at this time. Stock is falling and might fall more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRNT stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.8 as target. However if you take a buy trade in KRNT, then use 14.5 as stoploss and 15.13 as target.

Tomorrow's movement Prediction of KRNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top