ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.62
  • 12Day Average: 15.8
  • 20Day Average: 15.8
  • 50Day Average: 15.28
  • 100Day Average: 14.81
  • 150Day Average: 14.37

KRNT Indicators & signals

Indicator MACD (12,26,9)

15.71, 15.56, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.05, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 15.94 15.77 to 16.01 0.82% 0.63 times
30 Thu Apr 2026 15.81 15.16 to 15.82 3.81% 0.81 times
29 Wed Apr 2026 15.23 15.14 to 15.53 -1.1% 0.67 times
28 Tue Apr 2026 15.40 15.26 to 15.97 -1.91% 0.83 times
27 Mon Apr 2026 15.70 15.68 to 16.14 -1.57% 0.98 times
24 Fri Apr 2026 15.95 15.62 to 16.15 1.01% 0.84 times
23 Thu Apr 2026 15.79 15.66 to 16.24 -1.07% 1.08 times
22 Wed Apr 2026 15.96 15.77 to 16.12 1.72% 0.96 times
21 Tue Apr 2026 15.69 15.65 to 16.11 -0.57% 1.16 times
20 Mon Apr 2026 15.78 15.46 to 16.29 -3.6% 1.19 times
17 Fri Apr 2026 16.37 16.16 to 16.61 2.5% 1.5 times
16 Thu Apr 2026 15.97 15.84 to 16.19 -0.93% 1.63 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.64. However, stock will show a bullish move above 16.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top