ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.64
  • 20Day Average: 14.64
  • 50Day Average: 14.68
  • 100Day Average: 14.26
  • 150Day Average: 14.23

KRNT Indicators & signals

Indicator MACD (12,26,9)

14.69, 14.74, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.4, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.77 14.42 to 15.06 -0.61% 0.53 times
01 Wed Apr 2026 14.86 14.68 to 15.00 1.36% 2.34 times
31 Tue Mar 2026 14.66 14.51 to 15.10 1.95% 2.52 times
30 Mon Mar 2026 14.38 14.27 to 14.89 -1.1% 0.61 times
27 Fri Mar 2026 14.54 14.40 to 15.00 -3.45% 0.56 times
26 Thu Mar 2026 15.06 14.82 to 15.45 -0.07% 0.67 times
25 Wed Mar 2026 15.07 14.96 to 15.41 0.87% 0.46 times
24 Tue Mar 2026 14.94 14.40 to 15.09 1.56% 0.48 times
23 Mon Mar 2026 14.71 14.40 to 15.00 4.62% 0.93 times
20 Fri Mar 2026 14.06 13.75 to 14.52 -1.47% 0.89 times
19 Thu Mar 2026 14.27 13.90 to 14.36 -0.97% 0.53 times
17 Tue Mar 2026 14.41 14.18 to 14.61 1.69% 0.62 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRNT is bullish for shortterm, and stock might move up till 15.2 or till 15.8. Use a stoploss of 14.72 and if this stock hits its stoploss, then it can fall down till 14.21

Tomorrow's movement Prediction of KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top