ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 14.53
  • 20Day Average: 14.33
  • 50Day Average: 13.7
  • 100Day Average: 14.06
  • 150Day Average: 15.88

KRNT Indicators & signals

Indicator MACD (12,26,9)

14.48, 14.22, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 14.70 14.34 to 14.79 0.75% 1.17 times
07 Wed Jan 2026 14.59 14.47 to 14.83 -0.07% 0.91 times
06 Tue Jan 2026 14.60 14.52 to 14.85 -0.61% 1.96 times
05 Mon Jan 2026 14.69 14.39 to 14.99 2.44% 1.14 times
02 Fri Jan 2026 14.34 14.26 to 14.56 -0.28% 0.85 times
31 Wed Dec 2025 14.38 14.23 to 14.48 0.35% 1.06 times
30 Tue Dec 2025 14.33 14.29 to 14.55 -0.56% 1.1 times
29 Mon Dec 2025 14.41 14.01 to 14.65 -0.69% 1.32 times
26 Fri Dec 2025 14.51 14.28 to 14.60 -0.62% 0.31 times
24 Wed Dec 2025 14.60 14.39 to 14.73 0.55% 0.4 times
23 Tue Dec 2025 14.52 14.30 to 14.79 -0.75% 0.94 times
22 Mon Dec 2025 14.63 14.44 to 14.93 1.74% 0.91 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRNT stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.3 as target. However if you take a buy trade in KRNT, then use 14.6 as stoploss and 15 as target.

Tomorrow's movement Prediction of KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top