ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 17.62
  • 12Day Average: 17.6
  • 20Day Average: 17.56
  • 50Day Average: 16.7
  • 100Day Average: 16.32
  • 150Day Average: 16.1

KRNT Indicators & signals

Indicator MACD (12,26,9)

17.52, 17.2, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 17.87 17.40 to 17.93 1.02% 0.76 times
23 Fri Oct 2026 17.69 16.95 to 17.76 2.43% 0.76 times
22 Thu Oct 2026 17.27 16.98 to 17.46 -2.65% 0.87 times
21 Wed Oct 2026 17.74 17.54 to 18.01 1.08% 0.77 times
20 Tue Oct 2026 17.55 17.22 to 17.62 0.4% 0.42 times
19 Mon Oct 2026 17.48 16.65 to 17.54 3.07% 0.72 times
16 Fri Oct 2026 16.96 16.71 to 17.24 -1.22% 1.48 times
15 Thu Oct 2026 17.17 16.56 to 17.29 0.7% 2.11 times
14 Wed Oct 2026 17.05 16.37 to 17.69 -4.43% 0.83 times
13 Tue Oct 2026 17.84 17.77 to 18.51 -2.57% 1.16 times
12 Mon Oct 2026 18.31 18.10 to 18.44 0.05% 0.87 times
09 Fri Oct 2026 18.30 18.05 to 19.08 0.77% 1.36 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.33. However, stock will show a bullish move above 17.9.

Tomorrow's movement Prediction of KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top