USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 21.85
12Day Average: 23.59
20Day Average: 25.08
50Day Average: 27.93
100Day Average: 28.36
150Day Average: 25.83

KRNT Indicators & signals

Indicator MACD (12,26,9)

23.3, 25.28, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

78.46, 5.07, 42.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	19.97	19.53 to 21.10	-7.03%	1.26 times
07 Fri Mar 2025	21.48	20.65 to 22.16	-1.65%	1.27 times
06 Thu Mar 2025	21.84	21.77 to 22.79	-4.75%	0.74 times
05 Wed Mar 2025	22.93	22.45 to 23.88	-0.43%	0.88 times
04 Tue Mar 2025	23.03	22.29 to 23.39	-1.96%	1.25 times
03 Mon Mar 2025	23.49	23.44 to 25.12	-5.13%	0.63 times
28 Fri Feb 2025	24.76	24.15 to 25.18	-0.28%	0.83 times
27 Thu Feb 2025	24.83	24.67 to 25.68	-0.48%	0.78 times
26 Wed Feb 2025	24.95	24.87 to 25.77	-0.36%	0.51 times
25 Tue Feb 2025	25.04	24.47 to 25.77	-2.42%	1.27 times
24 Mon Feb 2025	25.66	24.73 to 26.15	2.27%	1.84 times
21 Fri Feb 2025	25.09	24.88 to 25.91	-1.88%	1.95 times

Technical analysis forecast for KRNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRNT KRNT at this time. Stock is falling and might fall more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 22.1 or 24.58

Tomorrow's movement Prediction of KRNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRNT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.