ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 16.2
  • 20Day Average: 16.03
  • 50Day Average: 15.84
  • 100Day Average: 15.53
  • 150Day Average: 15.01

KRNT Indicators & signals

Indicator MACD (12,26,9)

16.11, 16, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.86, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 16.25 15.93 to 16.28 0.87% 0.71 times
29 Mon Jun 2026 16.11 15.80 to 16.40 0.31% 0.74 times
26 Fri Jun 2026 16.06 15.50 to 16.08 1.65% 0.83 times
25 Thu Jun 2026 15.80 15.66 to 16.34 -0.94% 0.65 times
24 Wed Jun 2026 15.95 15.81 to 16.39 -1.18% 0.82 times
23 Tue Jun 2026 16.14 16.06 to 16.77 -4.55% 1.77 times
22 Mon Jun 2026 16.91 16.61 to 17.13 0.89% 1.07 times
18 Thu Jun 2026 16.76 16.55 to 17.00 0.6% 1.44 times
17 Wed Jun 2026 16.66 15.98 to 17.00 4.32% 1.39 times
16 Tue Jun 2026 15.97 15.71 to 16.43 -0.31% 0.43 times
15 Mon Jun 2026 16.02 15.82 to 16.33 1.59% 0.87 times
12 Fri Jun 2026 15.77 15.73 to 16.11 -0.38% 0.56 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRNT is bullish for shortterm, and stock might move up till 16.5 or till 17. Use a stoploss of 16.03 and if this stock hits its stoploss, then it can fall down till 15.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top