USA Nuveen Credit Strategies Income Fund JQC PriceVolume indicator, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume technical analysis, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume free charts, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume historical values USA

Stock JQC - Share Nuveen Credit Strategies Income Fund trades in USA under N A Deals in N A

Daily Support: 4.94
Daily Resistance: 4.97
5 Day DMA Moving Average is 4.99
20 Day DMA Moving Average is 5.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.6%	4.96	4.95	4.98	4.95	1.18 times
Thu 19 Feb 2026	0.4%	4.98	4.98	4.99	4.95	1.18 times
Wed 18 Feb 2026	-0.4%	5.00	4.96	5.02	4.96	1.78 times
Tue 17 Feb 2026	-1.97%	5.04	4.98	5.06	4.98	2.74 times
Fri 13 Feb 2026	0%	5.01	5.08	5.08	5.01	2.04 times
Fri 13 Feb 2026	-0.2%	5.01	5.08	5.08	5.01	2.04 times
Thu 12 Feb 2026	-0.59%	5.14	5.09	5.14	5.09	1.08 times
Wed 11 Feb 2026	0.59%	5.10	5.12	5.12	5.09	0.89 times
Tue 10 Feb 2026	1.19%	5.03	5.09	5.09	5.03	1.42 times
Mon 09 Feb 2026	0.2%	5.04	5.03	5.07	5.03	1.75 times

Volume is calculated using 10 day average volume

USA Nuveen Credit Strategies Income Fund JQC PriceVolume indicator, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume technical analysis, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume free charts, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume historical values USA

Below are charts of USA Nuveen Credit Strategies Income Fund JQC PriceVolume indicator, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume technical analysis, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume free charts, Nuveen Credit Strategies Income Fund JQC indicators PriceVolume historical values USA

Nuveen Credit Strategies Income Fund JQC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Credit Strategies Income Fund JQC is: 1464340 M

Current day volume is 0.438 times compared to averaged volume Nuveen Credit Strategies Income Fund has

Historical price to volume measure of Nuveen Credit Strategies Income Fund is:

Price	Percent Change	Percent change within day	Volume change
4.95	-0.6%	-0.2%	0.438 times
4.98	0.4%	0%	0.44 times
4.96	-0.4%	-0.8%	0.661 times
4.98	-1.97%	-1.19%	1.02 times
5.08	0%	1.4%	0.758 times
5.08	-0.2%	1.4%	0.758 times
5.09	-0.59%	-0.97%	0.402 times
5.12	0.59%	0.39%	0.331 times
5.09	1.19%	1.19%	0.529 times
5.03	0.2%	-0.2%	0.651 times

Price to volume Charts of Nuveen Credit Strategies Income Fund JQC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day