ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCredit

Strong intraday Stock price targets for NuveenCredit are 4.8 and 4.82

Intraday Target 14.8
Intraday Target 24.8
Intraday Target 34.8166666666667
Intraday Target 44.82
Intraday Target 54.84

Daily price and volume Nuveen Credit

Date Closing Open Range Volume
Fri 10 July 2026 4.81 (-0.21%) 4.81 4.81 - 4.83 0.5958 times
Thu 09 July 2026 4.82 (0%) 4.81 4.81 - 4.83 0.625 times
Wed 08 July 2026 4.82 (0.21%) 4.80 4.79 - 4.83 0.7634 times
Tue 07 July 2026 4.81 (-0.41%) 4.82 4.80 - 4.83 1.1881 times
Mon 06 July 2026 4.83 (0%) 4.83 4.82 - 4.87 0.654 times
Thu 02 July 2026 4.83 (-0.41%) 4.86 4.83 - 4.87 0.7586 times
Wed 01 July 2026 4.85 (-0.21%) 4.88 4.82 - 4.88 1.9613 times
Tue 30 June 2026 4.86 (0.83%) 4.82 4.81 - 4.86 1.4793 times
Mon 29 June 2026 4.82 (0.42%) 4.80 4.79 - 4.83 1.0502 times
Fri 26 June 2026 4.80 (-0.21%) 4.82 4.79 - 4.82 0.9242 times
Thu 25 June 2026 4.81 (-0.62%) 4.82 4.81 - 4.85 0.9117 times

 Daily chart NuveenCredit

Weekly price and charts NuveenCredit

Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.84

Weekly Target 14.74
Weekly Target 24.78
Weekly Target 34.8233333333333
Weekly Target 44.86
Weekly Target 54.9

Weekly price and volumes for Nuveen Credit

Date Closing Open Range Volume
Fri 10 July 2026 4.81 (-0.41%) 4.83 4.79 - 4.87 0.83 times
Thu 02 July 2026 4.83 (0.63%) 4.80 4.79 - 4.88 1.1387 times
Fri 26 June 2026 4.80 (0%) 4.78 4.76 - 4.85 0.9261 times
Thu 18 June 2026 4.80 (-0.62%) 4.81 4.77 - 4.83 0.9455 times
Fri 12 June 2026 4.83 (0.84%) 4.78 4.77 - 4.85 1.1451 times
Fri 05 June 2026 4.79 (-0.83%) 4.83 4.77 - 4.85 1.2683 times
Fri 29 May 2026 4.83 (1.05%) 4.79 4.79 - 4.88 0.7716 times
Fri 22 May 2026 4.78 (-0.42%) 4.80 4.76 - 4.84 1.0035 times
Fri 15 May 2026 4.80 (-1.23%) 4.86 4.79 - 4.90 0.8586 times
Fri 08 May 2026 4.86 (0.41%) 4.83 4.80 - 4.90 1.1126 times
Fri 01 May 2026 4.84 (1.47%) 4.77 4.76 - 4.88 1.206 times

 weekly chart NuveenCredit

Monthly price and charts NuveenCredit

Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.85

Monthly Target 14.74
Monthly Target 24.77
Monthly Target 34.8266666666667
Monthly Target 44.86
Monthly Target 54.92

Monthly price and volumes Nuveen Credit

Date Closing Open Range Volume
Fri 10 July 2026 4.81 (-1.03%) 4.88 4.79 - 4.88 0.2492 times
Tue 30 June 2026 4.86 (0.62%) 4.83 4.76 - 4.86 0.8483 times
Fri 29 May 2026 4.83 (-0.62%) 4.88 4.76 - 4.90 0.7016 times
Thu 30 April 2026 4.86 (-0.21%) 4.90 4.68 - 4.90 1.0163 times
Tue 31 March 2026 4.87 (-0.41%) 4.88 4.62 - 4.90 1.4406 times
Fri 27 February 2026 4.89 (-5.23%) 5.16 4.88 - 5.17 1.0166 times
Fri 30 January 2026 5.16 (2.79%) 5.02 5.01 - 5.18 1.2331 times
Wed 31 December 2025 5.02 (-1.38%) 5.10 4.96 - 5.12 1.3344 times
Fri 28 November 2025 5.09 (-0.78%) 5.09 4.94 - 5.16 0.9671 times
Fri 31 October 2025 5.13 (-2.66%) 5.33 4.95 - 5.36 1.1929 times
Tue 30 September 2025 5.27 (-4.36%) 5.52 5.18 - 5.55 0.9996 times

 monthly chart NuveenCredit

Yearly price and charts NuveenCredit

Strong yearly Stock price targets for NuveenCredit JQC are 4.44 and 5

Yearly Target 14.31
Yearly Target 24.56
Yearly Target 34.87
Yearly Target 45.12
Yearly Target 55.43

Yearly price and volumes Nuveen Credit

Date Closing Open Range Volume
Fri 10 July 2026 4.81 (-4.18%) 5.02 4.62 - 5.18 0.7345 times
Wed 31 December 2025 5.02 (-11.78%) 5.70 4.60 - 5.78 1.5522 times
Tue 31 December 2024 5.69 (9%) 5.22 5.17 - 5.94 1.0905 times
Fri 29 December 2023 5.22 (2.55%) 5.22 4.82 - 5.49 0.9497 times
Fri 30 December 2022 5.09 (-21.57%) 6.45 4.92 - 6.60 0.9732 times
Fri 31 December 2021 6.49 (2.53%) 6.35 6.17 - 6.81 1.396 times
Thu 31 December 2020 6.33 (0%) 6.08 5.76 - 6.46 0.3038 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NuveenCredit

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.

NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.

NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Credit JQC

DMA (daily moving average) of Nuveen Credit JQC

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.83
20 day DMA 4.82
35 day DMA 4.82
50 day DMA 4.82
100 day DMA 4.83
150 day DMA 4.91
200 day DMA 4.97

EMA (exponential moving average) of Nuveen Credit JQC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.834.83
12 day EMA4.824.824.82
20 day EMA4.824.824.82
35 day EMA4.824.824.82
50 day EMA4.824.824.82

SMA (simple moving average) of Nuveen Credit JQC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.824.83
12 day SMA4.834.834.82
20 day SMA4.824.824.81
35 day SMA4.824.814.81
50 day SMA4.824.824.82
100 day SMA4.834.834.83
150 day SMA4.914.914.91
200 day SMA4.974.974.98

Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top