NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.8 and 4.82
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.84 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (-0.21%) | 4.81 | 4.81 - 4.83 | 0.5958 times | Thu 09 July 2026 | 4.82 (0%) | 4.81 | 4.81 - 4.83 | 0.625 times | Wed 08 July 2026 | 4.82 (0.21%) | 4.80 | 4.79 - 4.83 | 0.7634 times | Tue 07 July 2026 | 4.81 (-0.41%) | 4.82 | 4.80 - 4.83 | 1.1881 times | Mon 06 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.87 | 0.654 times | Thu 02 July 2026 | 4.83 (-0.41%) | 4.86 | 4.83 - 4.87 | 0.7586 times | Wed 01 July 2026 | 4.85 (-0.21%) | 4.88 | 4.82 - 4.88 | 1.9613 times | Tue 30 June 2026 | 4.86 (0.83%) | 4.82 | 4.81 - 4.86 | 1.4793 times | Mon 29 June 2026 | 4.82 (0.42%) | 4.80 | 4.79 - 4.83 | 1.0502 times | Fri 26 June 2026 | 4.80 (-0.21%) | 4.82 | 4.79 - 4.82 | 0.9242 times | Thu 25 June 2026 | 4.81 (-0.62%) | 4.82 | 4.81 - 4.85 | 0.9117 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.84
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.83 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1387 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9261 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9455 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1451 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.2683 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.7716 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0035 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.8586 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 1.1126 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.206 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.85
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (-1.03%) | 4.88 | 4.79 - 4.88 | 0.2492 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8483 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7016 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0163 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4406 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0166 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2331 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3344 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9671 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1929 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9996 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.44 and 5
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.87 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (-4.18%) | 5.02 | 4.62 - 5.18 | 0.7345 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5522 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0905 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9497 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9732 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.396 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3038 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.83 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.83 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |


