Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.78 and 4.82
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.83 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (0.42%) | 4.80 | 4.77 - 4.81 | 1.2592 times | Wed 17 June 2026 | 4.78 (-0.42%) | 4.81 | 4.78 - 4.82 | 0.8771 times | Tue 16 June 2026 | 4.80 (0.42%) | 4.80 | 4.79 - 4.82 | 0.7475 times | Mon 15 June 2026 | 4.78 (-1.04%) | 4.81 | 4.78 - 4.83 | 1.152 times | Fri 12 June 2026 | 4.83 (0%) | 4.84 | 4.82 - 4.84 | 0.586 times | Thu 11 June 2026 | 4.83 (0.42%) | 4.83 | 4.81 - 4.85 | 0.6805 times | Wed 10 June 2026 | 4.81 (0.84%) | 4.77 | 4.77 - 4.82 | 1.8318 times | Tue 09 June 2026 | 4.77 (-0.42%) | 4.79 | 4.77 - 4.82 | 0.7153 times | Mon 08 June 2026 | 4.79 (0%) | 4.78 | 4.78 - 4.82 | 1.0742 times | Fri 05 June 2026 | 4.79 (-1.03%) | 4.81 | 4.77 - 4.82 | 1.0766 times | Thu 04 June 2026 | 4.84 (0.62%) | 4.79 | 4.79 - 4.84 | 0.8221 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.82
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.8182 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 0.9909 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.0976 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.6677 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.8684 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.743 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 0.9628 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.0437 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.3397 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.468 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 1.0173 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.75 and 4.83
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-0.62%) | 4.83 | 4.77 - 4.85 | 0.5618 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6687 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9687 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3731 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.969 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1753 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2718 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9217 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.137 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9527 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7285 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.43 and 4.99
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-4.38%) | 5.02 | 4.62 - 5.18 | 0.6828 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5651 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0995 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9576 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9813 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.4075 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3063 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.81 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.8 | 4.81 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
