Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.57 and 4.66
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.73 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-1.07%) | 4.65 | 4.61 - 4.70 | 0.8904 times | Fri 02 October 2026 | 4.67 (-1.48%) | 4.74 | 4.67 - 4.75 | 0.7559 times | Thu 01 October 2026 | 4.74 (-0.21%) | 4.71 | 4.70 - 4.77 | 0.804 times | Wed 30 September 2026 | 4.75 (1.06%) | 4.70 | 4.69 - 4.75 | 1.5424 times | Tue 29 September 2026 | 4.70 (0.21%) | 4.69 | 4.69 - 4.72 | 0.7512 times | Mon 28 September 2026 | 4.69 (-0.42%) | 4.73 | 4.67 - 4.73 | 0.9293 times | Fri 25 September 2026 | 4.71 (2.84%) | 4.61 | 4.61 - 4.73 | 2.3684 times | Thu 24 September 2026 | 4.58 (-0.87%) | 4.60 | 4.57 - 4.61 | 0.6451 times | Wed 23 September 2026 | 4.62 (-1.49%) | 4.67 | 4.62 - 4.69 | 0.812 times | Tue 22 September 2026 | 4.69 (0.43%) | 4.68 | 4.66 - 4.69 | 0.5012 times | Mon 21 September 2026 | 4.67 (-0.43%) | 4.70 | 4.67 - 4.71 | 0.3549 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.57 and 4.66
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-1.07%) | 4.65 | 4.61 - 4.70 | 0.3242 times | Fri 02 October 2026 | 4.67 (-0.85%) | 4.73 | 4.67 - 4.77 | 1.7414 times | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.7046 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 0.9254 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.5296 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.8305 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.1813 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.8113 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.0775 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 0.8742 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.7347 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.54 and 4.7
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-2.74%) | 4.71 | 4.61 - 4.77 | 0.2007 times | Wed 30 September 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.78 | 1.1236 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.9249 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8725 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.9326 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7714 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.1173 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.5838 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1177 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.3557 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.467 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.29 and 4.9
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-7.97%) | 5.02 | 4.57 - 5.18 | 0.9858 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.49 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0468 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9116 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9342 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.34 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.2916 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.71 |
| 12 day EMA | 4.69 | 4.7 | 4.7 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.75 | 4.75 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.72 |
| 12 day SMA | 4.68 | 4.68 | 4.68 |
| 20 day SMA | 4.69 | 4.7 | 4.7 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
