Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.14 and 5.19
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.19 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (0.39%) | 5.11 | 5.11 - 5.16 | 0.8129 times | Thu 29 January 2026 | 5.14 (0.19%) | 5.11 | 5.10 - 5.14 | 0.6948 times | Wed 28 January 2026 | 5.13 (0.2%) | 5.10 | 5.10 - 5.13 | 0.6663 times | Tue 27 January 2026 | 5.12 (0.2%) | 5.12 | 5.10 - 5.12 | 0.6221 times | Mon 26 January 2026 | 5.11 (-0.58%) | 5.13 | 5.10 - 5.14 | 0.6146 times | Fri 23 January 2026 | 5.14 (0.19%) | 5.13 | 5.12 - 5.15 | 0.9435 times | Thu 22 January 2026 | 5.13 (0.79%) | 5.08 | 5.08 - 5.13 | 1.2386 times | Wed 21 January 2026 | 5.09 (-0.39%) | 5.10 | 5.07 - 5.11 | 2.0009 times | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 1.0199 times | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.3863 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.9659 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.13 and 5.19
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.6992 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0666 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.6589 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0695 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0167 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2568 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8748 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3095 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.138 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.91 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.5957 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.09 and 5.26
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.0508 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.1947 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8241 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.0735 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8518 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6884 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.964 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6324 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.0954 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6249 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2253 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 5.09 and 5.26
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 0.1485 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.7076 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.1841 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 1.0537 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 1.0723 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.5097 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3241 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.12 |
| 12 day EMA | 5.12 | 5.11 | 5.11 |
| 20 day EMA | 5.1 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.13 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.11 | 5.11 | 5.1 |
| 35 day SMA | 5.08 | 5.07 | 5.07 |
| 50 day SMA | 5.07 | 5.06 | 5.06 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
