Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.82 and 4.86
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8533333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.89 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 0.9139 times | Thu 30 April 2026 | 4.86 (1.04%) | 4.83 | 4.81 - 4.86 | 0.9986 times | Wed 29 April 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.82 | 1.1501 times | Tue 28 April 2026 | 4.80 (0%) | 4.80 | 4.79 - 4.81 | 0.6499 times | Mon 27 April 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.80 | 0.6665 times | Fri 24 April 2026 | 4.77 (-0.63%) | 4.82 | 4.77 - 4.82 | 1.1247 times | Thu 23 April 2026 | 4.80 (0%) | 4.81 | 4.77 - 4.81 | 0.7731 times | Wed 22 April 2026 | 4.80 (0%) | 4.80 | 4.78 - 4.83 | 1.6015 times | Tue 21 April 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.87 | 1.4677 times | Mon 20 April 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.86 | 0.6541 times | Fri 17 April 2026 | 4.85 (0.83%) | 4.83 | 4.81 - 4.86 | 1.3611 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.8 and 4.92
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.778 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 0.9987 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.0943 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.7583 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.6872 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5215 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.8755 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.2949 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.1855 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.806 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9009 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.82 and 4.86
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 0.0431 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9906 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4041 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0617 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2019 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3665 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9426 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2278 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9743 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7874 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.1027 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.45 and 5.01
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-3.59%) | 5.02 | 4.62 - 5.18 | 0.5472 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.6082 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.1152 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9924 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 1.0099 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.4218 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3053 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Nuveen Credit JQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.82
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.8 |
| 12 day EMA | 4.82 | 4.82 | 4.81 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.8 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
