USA Jaguar Health, Inc. JAGX MA indicator, Jaguar Health, Inc. JAGX indicators MA technical analysis, Jaguar Health, Inc. JAGX indicators MA free charts, Jaguar Health, Inc. JAGX indicators MA historical values USA

Stock JAGX - Share Jaguar Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.36
Daily Resistance: 6.35
5 Day DMA Moving Average is 4.43
20 Day DMA Moving Average is 4.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	28.69%	4.15	4.71	6.00	4.01	21.51 times
Fri 02 Oct 2026	-7.11%	4.15	3.66	4.30	3.50	1 times
Thu 01 Oct 2026	-12.44%	4.38	3.94	4.62	3.82	0.61 times
Wed 30 Sep 2026	-15.41%	5.04	4.50	5.14	4.41	1.22 times
Tue 29 Sep 2026	-11.63%	5.37	5.32	6.10	5.00	1.57 times
Mon 28 Sep 2026	-22.22%	6.99	6.02	7.25	5.80	2.35 times
Fri 25 Sep 2026	11.53%	6.95	7.74	12.10	6.80	36.9 times
Thu 24 Sep 2026	-22.11%	7.94	6.94	9.00	5.53	2.71 times
Wed 23 Sep 2026	-74.14%	15.43	8.91	19.46	8.50	19.42 times
Tue 22 Sep 2026	1190.64%	2.83	34.46	41.53	2.75	46.53 times

Volume is calculated using 10 day average volume

USA Jaguar Health, Inc. JAGX MA indicator, Jaguar Health, Inc. JAGX indicators MA technical analysis, Jaguar Health, Inc. JAGX indicators MA free charts, Jaguar Health, Inc. JAGX indicators MA historical values USA

Below are charts of USA Jaguar Health, Inc. JAGX MA indicator, Jaguar Health, Inc. JAGX indicators MA technical analysis, Jaguar Health, Inc. JAGX indicators MA free charts, Jaguar Health, Inc. JAGX indicators MA historical values USA

Jaguar Health, Inc. JAGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jaguar Health, Inc. is 4.83

50 day MA of Jaguar Health, Inc. is 2.46

100 day MA of Jaguar Health, Inc. is 2.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jaguar Health, Inc. JAGX is uptrend

Historical Moving averages values of Jaguar Health, Inc. JAGX are:

Price	20 day	50 day	100 day
4.71	4.83	2.46	2.53
3.66	4.62	2.39	2.52
3.94	4.47	2.33	2.51
4.50	4.31	2.27	2.51
5.32	4.12	2.21	2.49

Moving averages charts of $comp $sb are below. First chart to the right hand side