USA Stock JAGX Historical charts - Jaguar Health, Inc.

Historical charts for Stock JAGX - Share Jaguar Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 4.81
12Day Average: 4.85
20Day Average: 3.05
50Day Average: 1.69
100Day Average: 1.33
150Day Average: 1.27

JAGX Indicators & signals

Indicator MACD (12,26,9)

4.23, 3.12, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

70.83, 59.42, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	5.12	4.61 to 7.55	1.39%	14.38 times
09 Wed Apr 2025	5.05	4.51 to 5.14	6.99%	0.93 times
08 Tue Apr 2025	4.72	4.50 to 5.25	-1.46%	1.37 times
07 Mon Apr 2025	4.79	4.02 to 4.79	9.61%	1.23 times
04 Fri Apr 2025	4.37	4.29 to 4.57	0%	0.99 times
04 Fri Apr 2025	4.37	4.29 to 4.57	-3.96%	0.99 times
03 Thu Apr 2025	4.55	4.40 to 4.61	-2.57%	1.01 times
02 Wed Apr 2025	4.67	4.40 to 4.70	-1.89%	1.41 times
01 Tue Apr 2025	4.76	4.70 to 4.97	0%	0.69 times
31 Mon Mar 2025	4.76	4.41 to 4.92	-4.8%	0.79 times
28 Fri Mar 2025	5.00	4.99 to 5.38	-17.22%	0.59 times
24 Mon Mar 2025	6.04	5.08 to 6.09	2526.09%	4.52 times

Technical analysis forecast of JAGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGX JAGX at this time. Stock is rising and might rise more.

It appears as if JAGX JAGX gave a large move recently.

Stock of JAGX (JAGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 3.51. However, stock will show a bullish move above 5.7.

Tomorrow's movement Prediction of JAGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47

Tomorrow's movement Prediction of JAGX is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.