ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAGX Historical charts - Jaguar Health, Inc.

Historical charts for Stock JAGX - Share Jaguar Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.88
  • 12Day Average: 1.44
  • 20Day Average: 1.02
  • 50Day Average: 0.74
  • 100Day Average: 0.83
  • 150Day Average: 1.16

JAGX Indicators & signals

Indicator MACD (12,26,9)

2.18, 1.33, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

73.13, 85.29, 13.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 90
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 6.69 6.63 to 7.89 -3.88% 0.12 times
30 Thu Apr 2026 6.96 6.95 to 8.00 2926.09% 0.09 times
29 Wed Apr 2026 0.23 0.22 to 0.24 -4.17% 1.56 times
28 Tue Apr 2026 0.24 0.24 to 0.29 -14.29% 1.33 times
27 Mon Apr 2026 0.28 0.28 to 0.40 -28.21% 2.69 times
24 Fri Apr 2026 0.39 0.38 to 0.41 0% 0.54 times
23 Thu Apr 2026 0.39 0.39 to 0.41 -4.88% 0.36 times
22 Wed Apr 2026 0.41 0.39 to 0.42 0% 0.64 times
21 Tue Apr 2026 0.41 0.39 to 0.44 0% 1.2 times
20 Mon Apr 2026 0.41 0.38 to 0.41 2.5% 0.47 times
17 Fri Apr 2026 0.40 0.40 to 0.44 -4.76% 1.11 times
16 Thu Apr 2026 0.42 0.40 to 0.44 -2.33% 1.42 times

Technical analysis forecast of JAGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGX JAGX at this time. Stock is rising and might rise more.

It appears as if JAGX JAGX gave a large move recently.

Stock of JAGX (JAGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JAGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 3.5 or 1.55

Tomorrow's movement Prediction of JAGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAGX Historical charts - Share Jaguar Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JAGX Historical charts - Share Jaguar Health, Inc.

 

Back to top