USA IRhythm Technologies, Inc. IRTC MA indicator, IRhythm Technologies, Inc. IRTC indicators MA technical analysis, IRhythm Technologies, Inc. IRTC indicators MA free charts, IRhythm Technologies, Inc. IRTC indicators MA historical values USA

Stock IRTC - Share IRhythm Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 171.46
Daily Resistance: 180.79
5 Day DMA Moving Average is 169.39
20 Day DMA Moving Average is 176.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.38%	168.74	174.17	178.07	168.74	2.25 times
Thu 18 Dec 2025	0.66%	168.31	168.48	173.25	166.49	1.47 times
Wed 17 Dec 2025	-0.31%	167.93	167.38	170.47	166.99	0.84 times
Tue 16 Dec 2025	-0.65%	168.80	167.90	170.57	166.56	1.47 times
Mon 15 Dec 2025	0.1%	168.58	169.00	172.65	168.13	1.25 times
Fri 12 Dec 2025	-0.16%	169.00	168.83	172.28	167.07	1.42 times
Thu 11 Dec 2025	-1.9%	173.45	169.10	174.42	169.08	1.44 times
Wed 10 Dec 2025	-0.73%	172.70	172.37	176.14	166.76	1.65 times
Tue 09 Dec 2025	0.17%	173.91	173.63	177.32	172.54	0.99 times
Mon 08 Dec 2025	-2.83%	178.57	173.33	178.57	171.24	0.91 times

Volume is calculated using 10 day average volume

USA IRhythm Technologies, Inc. IRTC MA indicator, IRhythm Technologies, Inc. IRTC indicators MA technical analysis, IRhythm Technologies, Inc. IRTC indicators MA free charts, IRhythm Technologies, Inc. IRTC indicators MA historical values USA

Below are charts of USA IRhythm Technologies, Inc. IRTC MA indicator, IRhythm Technologies, Inc. IRTC indicators MA technical analysis, IRhythm Technologies, Inc. IRTC indicators MA free charts, IRhythm Technologies, Inc. IRTC indicators MA historical values USA

IRhythm Technologies, Inc. IRTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRhythm Technologies, Inc. is 176.78

50 day MA of IRhythm Technologies, Inc. is 177.45

100 day MA of IRhythm Technologies, Inc. is 174.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IRhythm Technologies, Inc. IRTC is uptrend

Historical Moving averages values of IRhythm Technologies, Inc. IRTC are:

Price	20 day	50 day	100 day
174.17	176.78	177.45	174.02
168.48	176.55	177.5	173.67
167.38	176.49	177.71	173.36
167.90	176.6	177.92	173.06
169.00	176.59	178.07	172.72

Moving averages charts of $comp $sb are below. First chart to the right hand side