ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRTC Historical charts - IRhythm Technologies, Inc.

Historical charts for Stock IRTC - Share IRhythm Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 185.09
  • 12Day Average: 180.51
  • 20Day Average: 176.53
  • 50Day Average: 177.68
  • 100Day Average: 176.77
  • 150Day Average: 166.67

IRTC Indicators & signals

Indicator MACD (12,26,9)

180.96, 178.74, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 24.37, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 179.43 178.99 to 190.00 -5.19% 4.68 times
08 Thu Jan 2026 189.25 186.01 to 189.25 0.99% 0.68 times
07 Wed Jan 2026 187.39 184.84 to 191.40 1.3% 1.32 times
06 Tue Jan 2026 184.98 183.64 to 187.77 0.32% 1.17 times
05 Mon Jan 2026 184.39 175.84 to 186.45 5.23% 1.38 times
02 Fri Jan 2026 175.22 173.46 to 178.04 -1.25% 0.73 times
31 Wed Dec 2025 177.44 176.76 to 180.00 -0.63% 0.73 times
30 Tue Dec 2025 178.57 177.24 to 178.96 -0.02% 0.85 times
29 Mon Dec 2025 178.60 176.18 to 178.74 1.13% 1.24 times
26 Fri Dec 2025 176.60 175.99 to 178.14 0.46% 1.15 times
24 Wed Dec 2025 175.80 175.79 to 178.61 -1.49% 0.76 times
23 Tue Dec 2025 178.45 176.89 to 180.40 -0.67% 2.25 times

Technical analysis forecast of IRTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRTC IRTC at this time. Stock is rising and might rise more.

It appears as if IRTC IRTC gave a large move recently.

Stock of IRTC (IRTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRTC is bullish for shortterm, and stock might move up till 185.9 or till 193.7. Use a stoploss of 179.36 and if this stock hits its stoploss, then it can fall down till 172.86

Tomorrow's movement Prediction of IRTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.61

Tomorrow's movement Prediction of IRTC looks bearish. It has broken an important support level of 186 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

 

Back to top