USA Identiv, Inc. INVE MACD indicator, Identiv, Inc. INVE indicators MACD technical analysis, Identiv, Inc. INVE indicators MACD free charts, Identiv, Inc. INVE indicators MACD historical values USA

Stock INVE - Share Identiv, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 3.48
Daily Resistance: 3.59
5 Day DMA Moving Average is 3.44
20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.03%	3.46	3.51	3.55	3.44	0.13 times
Thu 04 Dec 2025	0%	3.44	3.44	3.49	3.38	0.07 times
Wed 03 Dec 2025	0.58%	3.42	3.44	3.46	3.41	0.1 times
Tue 02 Dec 2025	1.48%	3.41	3.42	3.42	3.33	0.1 times
Mon 01 Dec 2025	0%	3.38	3.37	3.43	3.31	0.36 times
Fri 28 Nov 2025	-1.46%	3.42	3.37	3.45	3.37	0.2 times
Wed 26 Nov 2025	-0.87%	3.50	3.42	3.51	3.35	0.48 times
Tue 25 Nov 2025	1.47%	3.48	3.45	3.52	3.30	0.5 times
Mon 24 Nov 2025	4.62%	3.25	3.40	3.45	3.25	0.29 times
Fri 21 Nov 2025	1.56%	3.23	3.25	3.32	3.17	0.23 times

Volume is calculated using 10 day average volume

USA Identiv, Inc. INVE MACD indicator, Identiv, Inc. INVE indicators MACD technical analysis, Identiv, Inc. INVE indicators MACD free charts, Identiv, Inc. INVE indicators MACD historical values USA

Below are charts of USA Identiv, Inc. INVE MACD indicator, Identiv, Inc. INVE indicators MACD technical analysis, Identiv, Inc. INVE indicators MACD free charts, Identiv, Inc. INVE indicators MACD historical values USA

Identiv, Inc. INVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identiv, Inc. INVE

12,26,9 day Identiv, Inc. INVE MACD is: 3.45, 3.52, -0.07

According to MACD indicator, Prices of Identiv, Inc. INVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Identiv, Inc. INVE are:

3.45, 3.52, -0.07
3.44, 3.52, -0.08
3.44, 3.53, -0.09
3.44, 3.54, -0.1
3.44, 3.55, -0.11
3.45, 3.56, -0.11
3.47, 3.58, -0.11
3.48, 3.59, -0.11
3.48, 3.6, -0.12
3.5, 3.62, -0.12

MACD charts of Identiv, Inc. INVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.