Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.54 and 3.76
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.81 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.59 (4.06%) | 3.48 | 3.48 - 3.70 | 1.2807 times | Thu 18 December 2025 | 3.45 (1.17%) | 3.45 | 3.43 - 3.55 | 1.1132 times | Wed 17 December 2025 | 3.41 (-3.13%) | 3.46 | 3.40 - 3.55 | 0.303 times | Tue 16 December 2025 | 3.52 (0.28%) | 3.45 | 3.45 - 3.60 | 1.3243 times | Mon 15 December 2025 | 3.51 (-1.96%) | 3.60 | 3.48 - 3.60 | 1.2532 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.60 | 3.44 - 3.60 | 1.423 times | Thu 11 December 2025 | 3.49 (-4.9%) | 3.60 | 3.47 - 3.60 | 0.3856 times | Wed 10 December 2025 | 3.67 (1.38%) | 3.58 | 3.58 - 3.79 | 1.0718 times | Tue 09 December 2025 | 3.62 (1.12%) | 3.49 | 3.49 - 3.62 | 0.5623 times | Mon 08 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.61 | 1.283 times | Fri 05 December 2025 | 3.51 (2.03%) | 3.46 | 3.44 - 3.55 | 0.6403 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.35 and 3.65
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.0694 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 0.9582 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.7604 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.4673 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.3477 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.2742 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.4761 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.081 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.5681 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 0.9977 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 0.9303 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.45 and 3.93
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.59 (6.53%) | 3.38 | 3.31 - 3.79 | 0.5445 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0869 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6805 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5368 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9296 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6265 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1178 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0664 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8822 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5289 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6946 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.62 and 3.83
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.59 (-1.91%) | 3.67 | 2.86 - 4.07 | 0.5277 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.8783 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.0197 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.4439 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 1.9596 times | Thu 31 December 2020 | 8.50 (0%) | 6.13 | 5.91 - 8.74 | 0.1707 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.48 | 3.49 |
| 12 day EMA | 3.51 | 3.5 | 3.51 |
| 20 day EMA | 3.52 | 3.51 | 3.52 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.5 |
| 12 day SMA | 3.53 | 3.52 | 3.52 |
| 20 day SMA | 3.47 | 3.46 | 3.44 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.64 | 3.63 | 3.64 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.46 | 3.45 | 3.46 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
