IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong intraday Stock price targets for IdentivInc are 2.65 and 2.73

Intraday Target 1	2.59
Intraday Target 2	2.62
Intraday Target 3	2.6666666666667
Intraday Target 4	2.7
Intraday Target 5	2.75

Daily price and volume Identiv Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.66 (-0.37%)	2.63	2.63 - 2.71	1.4737 times
Thu 12 November 2026	2.67 (0.38%)	2.65	2.64 - 2.68	0.5923 times
Wed 11 November 2026	2.66 (0%)	2.65	2.64 - 2.69	0.8749 times
Tue 10 November 2026	2.66 (0.38%)	2.65	2.63 - 2.69	0.8549 times
Mon 09 November 2026	2.65 (1.92%)	2.61	2.60 - 2.67	0.8957 times
Fri 06 November 2026	2.60 (1.96%)	2.55	2.55 - 2.63	0.865 times
Thu 05 November 2026	2.55 (-3.41%)	2.64	2.53 - 2.67	1.6455 times
Wed 04 November 2026	2.64 (-0.38%)	2.69	2.63 - 2.71	1.214 times
Tue 03 November 2026	2.65 (-0.75%)	2.67	2.64 - 2.70	0.5715 times
Mon 02 November 2026	2.67 (-1.48%)	2.72	2.63 - 2.74	1.0126 times
Fri 30 October 2026	2.71 (1.12%)	2.65	2.64 - 2.73	0.8718 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.63 and 2.74

Weekly Target 1	2.55
Weekly Target 2	2.6
Weekly Target 3	2.6566666666667
Weekly Target 4	2.71
Weekly Target 5	2.77

Weekly price and volumes for Identiv Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.66 (2.31%)	2.61	2.60 - 2.71	0.7089 times
Fri 06 November 2026	2.60 (-4.06%)	2.72	2.53 - 2.74	0.8021 times
Fri 30 October 2026	2.71 (-2.87%)	2.79	2.64 - 2.79	0.8008 times
Fri 23 October 2026	2.79 (25.68%)	2.22	2.21 - 2.84	6.1565 times
Fri 16 October 2026	2.22 (-8.26%)	2.44	2.22 - 2.45	0.2119 times
Fri 09 October 2026	2.42 (2.98%)	2.35	2.28 - 2.44	0.3073 times
Fri 02 October 2026	2.35 (-4.08%)	2.45	2.33 - 2.48	0.3166 times
Fri 25 September 2026	2.45 (-2.39%)	2.51	2.32 - 2.51	0.2375 times
Fri 18 September 2026	2.51 (-2.71%)	2.58	2.49 - 2.71	0.256 times
Fri 11 September 2026	2.58 (-8.19%)	2.78	2.58 - 2.85	0.2024 times
Fri 04 September 2026	2.81 (1.81%)	2.81	2.75 - 2.87	0.2191 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.49 and 2.7

Monthly Target 1	2.43
Monthly Target 2	2.55
Monthly Target 3	2.6433333333333
Monthly Target 4	2.76
Monthly Target 5	2.85

Monthly price and volumes Identiv Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.66 (-1.85%)	2.72	2.53 - 2.74	0.7132 times
Fri 30 October 2026	2.71 (14.83%)	2.38	2.21 - 2.84	3.5563 times
Wed 30 September 2026	2.36 (-16.01%)	2.80	2.32 - 2.86	0.5208 times
Mon 31 August 2026	2.81 (6.44%)	2.67	2.42 - 2.98	1.0387 times
Fri 31 July 2026	2.64 (4.76%)	2.63	2.49 - 3.07	0.9658 times
Tue 30 June 2026	2.52 (-38.54%)	4.10	2.43 - 4.33	0.8119 times
Fri 29 May 2026	4.10 (-13.5%)	4.71	3.70 - 5.30	0.6235 times
Thu 30 April 2026	4.74 (28.11%)	3.73	3.50 - 4.95	1.1416 times
Tue 31 March 2026	3.70 (17.46%)	3.16	3.10 - 4.08	0.5089 times
Fri 27 February 2026	3.15 (-5.12%)	3.31	3.09 - 3.53	0.1193 times
Fri 30 January 2026	3.32 (-13.54%)	3.90	3.15 - 3.90	0.085 times

monthly chart IdentivInc

Yearly price and charts IdentivInc

Strong yearly Stock price targets for IdentivInc INVE are 0.89 and 3.98

Yearly Target 1	0.3
Yearly Target 2	1.48
Yearly Target 3	3.39
Yearly Target 4	4.57
Yearly Target 5	6.48

Yearly price and volumes Identiv Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.66 (-30.73%)	3.90	2.21 - 5.30	1.9421 times
Wed 31 December 2025	3.84 (4.92%)	3.67	2.86 - 4.07	0.4558 times
Tue 31 December 2024	3.66 (-55.58%)	8.10	2.95 - 9.24	0.7435 times
Fri 29 December 2023	8.24 (13.81%)	7.41	4.72 - 9.67	0.8515 times
Fri 30 December 2022	7.24 (-74.27%)	28.37	6.46 - 28.37	1.1994 times
Fri 31 December 2021	28.14 (231.06%)	8.68	7.56 - 29.00	1.661 times
Thu 31 December 2020	8.50 (0%)	6.13	5.91 - 8.74	0.1466 times
Sun 15 November 2026	(0%)		-	0 times

Indicator Analysis of IdentivInc

Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Identiv Inc INVE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdentivInc in short term and the buy signal is strong.

IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdentivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.

IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period	DMA value
5 day DMA	2.66
12 day DMA	2.65
20 day DMA	2.64
35 day DMA	2.52
50 day DMA	2.53
100 day DMA	2.63
150 day DMA	3.15
200 day DMA	3.21

EMA (exponential moving average) of Identiv Inc INVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.65	2.64
12 day EMA	2.64	2.64	2.63
20 day EMA	2.62	2.62	2.61
35 day EMA	2.59	2.59	2.59
50 day EMA	2.55	2.55	2.54

SMA (simple moving average) of Identiv Inc INVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.66	2.65	2.62
12 day SMA	2.65	2.65	2.66
20 day SMA	2.64	2.62	2.6
35 day SMA	2.52	2.51	2.5
50 day SMA	2.53	2.53	2.54
100 day SMA	2.63	2.64	2.65
150 day SMA	3.15	3.15	3.16
200 day SMA	3.21	3.21	3.22

Quick links for USA