USA Infinera Corporation INFN All indicator, Infinera Corporation INFN indicators All technical analysis, Infinera Corporation INFN indicators All free charts, Infinera Corporation INFN indicators All historical values USA

Stock INFN - Share Infinera Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 6.73
Daily Resistance: 6.86
5 Day DMA Moving Average is 6.78
20 Day DMA Moving Average is 6.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Oct 2024	-0.15%	6.72	6.74	6.85	6.72	2.16 times
Mon 30 Sep 2024	-0.44%	6.73	6.75	6.78	6.64	1.35 times
Fri 27 Sep 2024	-0.15%	6.79	6.78	6.92	6.74	15.78 times
Thu 26 Sep 2024	-0.73%	6.84	6.79	6.87	6.78	19.26 times
Wed 25 Sep 2024	-0.73%	6.82	6.84	6.91	6.80	16.89 times
Tue 24 Sep 2024	1.47%	6.78	6.89	6.91	6.78	8.41 times
Mon 23 Sep 2024	1.34%	6.68	6.79	6.83	6.67	7.3 times
Fri 20 Sep 2024	0.15%	6.67	6.70	6.74	6.66	6.5 times
Thu 19 Sep 2024	0.6%	6.69	6.69	6.70	6.65	12.03 times
Wed 18 Sep 2024	-0.15%	6.65	6.65	6.76	6.64	6.51 times

Volume is calculated using 10 day average volume

USA Infinera Corporation INFN All indicator, Infinera Corporation INFN indicators All technical analysis, Infinera Corporation INFN indicators All free charts, Infinera Corporation INFN indicators All historical values USA

Below are charts of USA Infinera Corporation INFN All indicator, Infinera Corporation INFN indicators All technical analysis, Infinera Corporation INFN indicators All free charts, Infinera Corporation INFN indicators All historical values USA

Infinera Corporation INFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infinera Corporation INFN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Infinera Corporation INFN are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7

ADX charts for Infinera Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infinera Corporation INFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infinera Corporation is 6.58

50 day MA of Infinera Corporation is 6.22

100 day MA of Infinera Corporation is 5.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Infinera Corporation INFN is uptrend

Historical Moving averages values of Infinera Corporation INFN are:

Price	20 day	50 day	100 day
6.74	6.58	6.22	5.93
6.75	6.55	6.2	5.91
6.78	6.52	6.18	5.89
6.79	6.5	6.17	5.87
6.84	6.47	6.15	5.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infinera Corporation INFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infinera Corporation INFN is: 3021160 M

Current day volume is 1.625 times compared to averaged volume Infinera Corporation has

Historical price to volume measure of Infinera Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.74	-0.15%	0.3%	1.625 times
6.75	-0.44%	0.3%	1.014 times
6.78	-0.15%	-0.15%	11.852 times
6.79	-0.73%	-0.73%	14.464 times
6.84	-0.73%	0.29%	12.689 times
6.89	1.47%	1.62%	6.319 times
6.79	1.34%	1.65%	5.482 times
6.70	0.15%	0.45%	4.884 times
6.69	0.6%	0%	9.032 times
6.65	-0.15%	0%	4.888 times

Price to volume Charts of Infinera Corporation INFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infinera Corporation INFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infinera Corporation INFN is: 6.58 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Infinera Corporation INFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.74	6.58	0.22	7.02	6.14
6.75	6.55	0.24	7.02	6.08
6.78	6.52	0.24	7.01	6.03
6.79	6.5	0.24	6.98	6.02
6.84	6.47	0.24	6.94	6

Bollinger Bands charts for Infinera Corporation INFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infinera Corporation INFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infinera Corporation INFN

14 day Infinera Corporation INFN RSI is: 66.14

According to RSI indicator, Buying is dominating the stock of Infinera Corporation INFN

Historical values of RSI indicator for Infinera Corporation are as follows in descending order:

66.14 64.8 64.05 62.64 62.41 62.15 62.09 62.21 63.76 64.82 63.4 62.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infinera Corporation INFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infinera Corporation INFN

12,26,9 day Infinera Corporation INFN MACD is: 6.71, 6.52, 0.19

According to MACD indicator, Prices of Infinera Corporation INFN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infinera Corporation INFN are:

6.71, 6.52, 0.19
6.7, 6.5, 0.2
6.69, 6.48, 0.21
6.67, 6.46, 0.21
6.65, 6.43, 0.22
6.61, 6.4, 0.21
6.56, 6.36, 0.2
6.52, 6.33, 0.19
6.49, 6.3, 0.19
6.45, 6.27, 0.18

MACD charts of Infinera Corporation INFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infinera Corporation INFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infinera Corporation INFN CCI is: 46

According to CCI indicator, Infinera Corporation INFN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Infinera Corporation

Historical CCI values of Infinera Corporation INFN are:

46 11 78 78 105 112 41 -6 -21 -19

CCI charts of Infinera Corporation INFN are below. Second charts towards left.

Infinera Corporation INFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infinera Corporation INFN Stochastics is: 76

According to Stochastics indicator, Selling is coming in Infinera Corporation

Infinera Corporation INFN is closing near its highest highs

Historical Stochastics values of Infinera Corporation INFN are:

76 76 76 76 76 76 76 76 76 76

Infinera Corporation INFN Stochastics charts are below. Third charts to the left, at the bottom