USA Stock INFN Historical charts - Infinera Corporation
Historical charts for Stock INFN - Share Infinera Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of INFN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon May 2024 | 5.01 | 4.93 to 5.14 | -0.99% | 1.73 times |
| 10 Fri May 2024 | 5.06 | 5.01 to 5.12 | 0% | 0.82 times |
| 09 Thu May 2024 | 5.06 | 5.02 to 5.24 | -3.07% | 0.94 times |
| 08 Wed May 2024 | 5.22 | 5.09 to 5.34 | -0.76% | 1.21 times |
| 07 Tue May 2024 | 5.26 | 5.19 to 5.42 | -0.75% | 0.56 times |
| 06 Mon May 2024 | 5.30 | 5.23 to 5.36 | 1.15% | 0.69 times |
| 03 Fri May 2024 | 5.24 | 5.22 to 5.64 | -0.38% | 1.16 times |
| 02 Thu May 2024 | 5.26 | 4.95 to 5.27 | 5.41% | 0.92 times |
| 01 Wed May 2024 | 4.99 | 4.75 to 5.16 | 3.53% | 0.9 times |
| 30 Tue Apr 2024 | 4.82 | 4.81 to 5.00 | -3.79% | 1.46 times |
| 29 Mon Apr 2024 | 5.01 | 4.97 to 5.22 | -1.76% | 1.34 times |
| 26 Fri Apr 2024 | 5.10 | 4.93 to 5.12 | 2.62% | 0.78 times |
Technical analysis forecast for INFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFN INFN at this time. Stock is falling and might fall more.
It appears as if INFN INFN gave a large move recently.
Stock of INFN (INFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INFN is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.1 and if the stock hits stoploss, then it can shoot up till 5.3
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INFN Historical charts - Share Infinera Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance