USA International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values USA

Stock IFF - Share International Flavors & Fragrances, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 62.54
Daily Resistance: 63.41
5 Day DMA Moving Average is 64.36
20 Day DMA Moving Average is 66.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.02%	63.48	63.26	63.56	62.69	1.79 times
Thu 11 Dec 2025	-3.27%	63.50	63.25	64.04	62.06	2.5 times
Wed 10 Dec 2025	1.32%	64.77	65.39	65.52	64.34	1.59 times
Tue 09 Dec 2025	-1.25%	65.33	64.54	66.07	64.24	0.98 times
Mon 08 Dec 2025	-2.71%	66.98	65.36	67.11	65.34	0.91 times
Fri 05 Dec 2025	1.04%	66.47	67.18	67.94	66.30	1.12 times
Thu 04 Dec 2025	-0.94%	67.54	66.49	67.70	66.04	0.99 times
Wed 03 Dec 2025	-2.07%	68.73	67.12	69.10	67.07	1.07 times
Tue 02 Dec 2025	-1.05%	69.41	68.54	69.50	67.89	1 times
Mon 01 Dec 2025	-0.3%	69.28	69.27	69.98	69.10	0.74 times

Volume is calculated using 10 day average volume

USA International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values USA

Below are charts of USA International Flavors & Fragrances, Inc. IFF All indicator, International Flavors & Fragrances, Inc. IFF indicators All technical analysis, International Flavors & Fragrances, Inc. IFF indicators All free charts, International Flavors & Fragrances, Inc. IFF indicators All historical values USA

International Flavors & Fragrances, Inc. IFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Flavors & Fragrances, Inc. IFF ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for International Flavors & Fragrances, Inc. IFF are:

ADX	+DY	-DY
27.3	16.5	28.8
27.7	17	30.1
11.1	19.5	24.4
11.7	20.2	25.6
1.3	22.2	22.8
9.6	24.1	19.9
6.5	24.7	21.7
17.3	26.5	18.7
27	28.8	16.6
43.7	31.3	12.3

ADX charts for International Flavors & Fragrances, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Flavors & Fragrances, Inc. IFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Flavors & Fragrances, Inc. is 66.52

50 day MA of International Flavors & Fragrances, Inc. is 64.58

100 day MA of International Flavors & Fragrances, Inc. is 65.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Flavors & Fragrances, Inc. IFF is downtrend

Historical Moving averages values of International Flavors & Fragrances, Inc. IFF are:

Price	20 day	50 day	100 day
63.26	66.52	64.58	65.79
63.25	66.73	64.54	65.92
65.39	66.84	64.49	66.04
64.54	66.84	64.38	66.13
65.36	66.75	64.34	66.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Flavors & Fragrances, Inc. IFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Flavors & Fragrances, Inc. IFF is: 1482180 M

Current day volume is 2.21 times compared to averaged volume International Flavors & Fragrances, Inc. has

Historical price to volume measure of International Flavors & Fragrances, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.26	0.02%	-0.35%	2.21 times
63.25	-3.27%	-0.39%	3.089 times
65.39	1.32%	0.96%	1.963 times
64.54	-1.25%	-1.21%	1.212 times
65.36	-2.71%	-2.42%	1.123 times
67.18	1.04%	1.07%	1.381 times
66.49	-0.94%	-1.55%	1.22 times
67.12	-2.07%	-2.34%	1.322 times
68.54	-1.05%	-1.25%	1.234 times
69.27	-0.3%	-0.01%	0.915 times

Price to volume Charts of International Flavors & Fragrances, Inc. IFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Flavors & Fragrances, Inc. IFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Flavors & Fragrances, Inc. IFF is: 66.52 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for International Flavors & Fragrances, Inc. IFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.26	66.52	1.96	70.44	62.6
63.25	66.73	1.82	70.37	63.09
65.39	66.84	1.67	70.18	63.5
64.54	66.84	1.67	70.18	63.5
65.36	66.75	1.83	70.41	63.09

Bollinger Bands charts for International Flavors & Fragrances, Inc. IFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Flavors & Fragrances, Inc. IFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Flavors & Fragrances, Inc. IFF

14 day International Flavors & Fragrances, Inc. IFF RSI is: 49.46

According to RSI indicator, Selling is dominating the stock of International Flavors & Fragrances, Inc. IFF

Historical values of RSI indicator for International Flavors & Fragrances, Inc. are as follows in descending order:

49.46 51.3 53.68 54.01 53.87 55.92 56.55 56.11 57.45 57.3 55.95 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Flavors & Fragrances, Inc. IFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Flavors & Fragrances, Inc. IFF

12,26,9 day International Flavors & Fragrances, Inc. IFF MACD is: 65.55, 65.7, -0.15000000000001

According to MACD indicator, Prices of International Flavors & Fragrances, Inc. IFF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Flavors & Fragrances, Inc. IFF are:

65.55, 65.7, -0.15000000000001
65.97, 65.9, 0.069999999999993
66.46, 66.11, 0.34999999999999
66.66, 66.17, 0.48999999999999
67.04, 66.3, 0.74000000000001
67.35, 66.37, 0.97999999999999
67.38, 66.3, 1.08
67.54, 66.29, 1.25
67.62, 66.22, 1.4
67.45, 66.03, 1.42

MACD charts of International Flavors & Fragrances, Inc. IFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Flavors & Fragrances, Inc. IFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Flavors & Fragrances, Inc. IFF CCI is: -138

According to CCI indicator, International Flavors & Fragrances, Inc. IFF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in International Flavors & Fragrances, Inc.

Historical CCI values of International Flavors & Fragrances, Inc. IFF are:

-138 -140 -68 -73 -37 7 -8 29 61 91

CCI charts of International Flavors & Fragrances, Inc. IFF are below. Second charts towards left.

International Flavors & Fragrances, Inc. IFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Flavors & Fragrances, Inc. IFF Stochastics is: 18

According to Stochastics indicator, Buying is coming in International Flavors & Fragrances, Inc.

International Flavors & Fragrances, Inc. IFF is closing near its lowest lows

Historical Stochastics values of International Flavors & Fragrances, Inc. IFF are:

18 18 18 18 18 18 18 18 18 18

International Flavors & Fragrances, Inc. IFF Stochastics charts are below. Third charts to the left, at the bottom