ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFF Historical charts - International Flavors & Fragrances, Inc.

Historical charts for Stock IFF - Share International Flavors & Fragrances, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 67.58
  • 12Day Average: 66.84
  • 20Day Average: 65.99
  • 50Day Average: 65.73
  • 100Day Average: 65
  • 150Day Average: 68.26

IFF Indicators & signals

Indicator MACD (12,26,9)

66.91, 66.43, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 23.19, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 66.96 66.84 to 68.41 -1.57% 1.03 times
02 Fri Jan 2026 68.03 66.88 to 68.58 0.95% 0.86 times
31 Wed Dec 2025 67.39 67.29 to 67.90 -0.55% 0.63 times
29 Mon Dec 2025 67.76 67.02 to 67.89 0% 0.59 times
29 Mon Dec 2025 67.76 67.02 to 67.89 0.43% 0.59 times
26 Fri Dec 2025 67.47 66.60 to 67.52 0.82% 0.54 times
24 Wed Dec 2025 66.92 66.15 to 66.98 0.83% 0.28 times
23 Tue Dec 2025 66.37 66.17 to 67.00 -0.3% 0.91 times
22 Mon Dec 2025 66.57 65.75 to 67.05 1.22% 1 times
19 Fri Dec 2025 65.77 64.40 to 66.17 0.55% 3.31 times
18 Thu Dec 2025 65.41 65.07 to 66.52 -0.32% 1.29 times
17 Wed Dec 2025 65.62 64.26 to 66.28 1.61% 1.12 times

Technical analysis forecast of IFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFF IFF at this time. Stock is rising and might rise more.

It appears as if IFF IFF gave a large move recently.

Stock of IFF (IFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFF is bullish for shortterm, and stock might move up till 68 or till 69.8. Use a stoploss of 66.6 and if this stock hits its stoploss, then it can fall down till 65.15

Tomorrow's movement Prediction of IFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

 

Back to top