ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFF Historical charts - International Flavors & Fragrances, Inc.

Historical charts for Stock IFF - Share International Flavors & Fragrances, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 67.68
  • 12Day Average: 66.64
  • 20Day Average: 65.96
  • 50Day Average: 65.69
  • 100Day Average: 64.97
  • 150Day Average: 68.31

IFF Indicators & signals

Indicator MACD (12,26,9)

66.9, 66.39, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 24.82, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 68.03 66.88 to 68.58 0.95% 0.84 times
31 Wed Dec 2025 67.39 67.29 to 67.90 -0.55% 0.61 times
29 Mon Dec 2025 67.76 67.02 to 67.89 0% 0.57 times
29 Mon Dec 2025 67.76 67.02 to 67.89 0.43% 0.57 times
26 Fri Dec 2025 67.47 66.60 to 67.52 0.82% 0.53 times
24 Wed Dec 2025 66.92 66.15 to 66.98 0.83% 0.28 times
23 Tue Dec 2025 66.37 66.17 to 67.00 -0.3% 0.88 times
22 Mon Dec 2025 66.57 65.75 to 67.05 1.22% 0.98 times
19 Fri Dec 2025 65.77 64.40 to 66.17 0.55% 3.22 times
18 Thu Dec 2025 65.41 65.07 to 66.52 -0.32% 1.26 times
17 Wed Dec 2025 65.62 64.26 to 66.28 1.61% 1.09 times
16 Tue Dec 2025 64.58 63.96 to 64.99 0.64% 1.31 times

Technical analysis forecast of IFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFF IFF at this time. Stock is rising and might rise more.

It appears as if IFF IFF gave a large move recently.

Stock of IFF (IFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFF stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.56 as target. However if you take a buy trade in IFF, then use 68 as stoploss and 69.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

 

Back to top