ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFF Historical charts - International Flavors & Fragrances, Inc.

Historical charts for Stock IFF - Share International Flavors & Fragrances, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 64.36
  • 12Day Average: 66.64
  • 20Day Average: 66.52
  • 50Day Average: 64.58
  • 100Day Average: 65.79
  • 150Day Average: 69.15

IFF Indicators & signals

Indicator MACD (12,26,9)

65.55, 65.7, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.47, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 63.26 62.69 to 63.56 0.02% 1.57 times
11 Thu Dec 2025 63.25 62.06 to 64.04 -3.27% 2.2 times
10 Wed Dec 2025 65.39 64.34 to 65.52 1.32% 1.4 times
09 Tue Dec 2025 64.54 64.24 to 66.07 -1.25% 0.86 times
08 Mon Dec 2025 65.36 65.34 to 67.11 -2.71% 0.8 times
05 Fri Dec 2025 67.18 66.30 to 67.94 1.04% 0.98 times
04 Thu Dec 2025 66.49 66.04 to 67.70 -0.94% 0.87 times
03 Wed Dec 2025 67.12 67.07 to 69.10 -2.07% 0.94 times
02 Tue Dec 2025 68.54 67.89 to 69.50 -1.05% 0.88 times
01 Mon Dec 2025 69.27 69.10 to 69.98 -0.3% 0.65 times
28 Fri Nov 2025 69.48 69.43 to 70.10 -0.43% 0.42 times
26 Wed Nov 2025 69.78 68.65 to 70.01 0.84% 0.65 times

Technical analysis forecast for IFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFF IFF at this time. Stock is falling and might fall more.

It appears as if IFF IFF gave a large move recently.

Stock of IFF (IFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFF stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.5 as target. However if you take a buy trade in IFF, then use 63.8 as stoploss and 65.77 as target.

Tomorrow's movement Prediction of IFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

 

Back to top