ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFF Historical charts - International Flavors & Fragrances, Inc.

Historical charts for Stock IFF - Share International Flavors & Fragrances, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 70.33
  • 20Day Average: 70.67
  • 50Day Average: 74.68
  • 100Day Average: 70.96
  • 150Day Average: 68.55

IFF Indicators & signals

Indicator MACD (12,26,9)

71.47, 72.38, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 22.81, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 71.83 71.02 to 72.17 -0.83% 0.48 times
02 Thu Apr 2026 72.43 71.30 to 72.92 -0.19% 0.78 times
01 Wed Apr 2026 72.57 72.03 to 73.79 0.03% 0.96 times
31 Tue Mar 2026 72.55 70.99 to 73.00 2.24% 1.02 times
30 Mon Mar 2026 70.96 70.59 to 72.87 -0.07% 0.94 times
27 Fri Mar 2026 71.01 70.44 to 71.29 -0.2% 1.28 times
26 Thu Mar 2026 71.15 70.22 to 71.82 0.62% 0.85 times
25 Wed Mar 2026 70.71 67.99 to 71.00 4.14% 1.26 times
24 Tue Mar 2026 67.90 66.60 to 69.22 -0.34% 0.88 times
23 Mon Mar 2026 68.13 67.80 to 69.35 2.24% 1.17 times
20 Fri Mar 2026 66.64 66.19 to 68.56 -2.17% 0.86 times
19 Thu Mar 2026 68.12 65.49 to 68.79 -4.43% 0.79 times

Technical analysis forecast for IFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFF IFF at this time. Stock is falling and might fall more.

It appears as if IFF IFF gave a large move recently.

Stock of IFF (IFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFF is bearish for shortterm, and stock might move down till 70 or till 67.7. Use a stoploss of 71.98 and if the stock hits stoploss, then it can shoot up till 73.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFF Historical charts - Share International Flavors & Fragrances, Inc.

 

Back to top