ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

  • Daily Support: 18.99
  • Daily Resistance: 19.02
  • 5 Day DMA Moving Average is 18.98
  • 20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Nov 2023 0.21% 19.00 19.00 19.01 18.984.32 times
Mon 06 Nov 2023 -0.11% 18.97 18.96 19.02 18.963.94 times
Fri 03 Nov 2023 0% 18.97 18.98 18.99 18.951.12 times
Thu 02 Nov 2023 0.11% 18.96 18.98 18.98 18.932.29 times
Wed 01 Nov 2023 0.16% 18.93 18.96 18.96 18.932.49 times
Tue 31 Oct 2023 0.05% 18.92 18.93 18.95 18.920.9 times
Mon 30 Oct 2023 0.05% 18.91 18.92 18.96 18.910.77 times
Fri 27 Oct 2023 -0.16% 18.91 18.91 18.94 18.900.95 times
Thu 26 Oct 2023 0.64% 18.92 18.94 18.95 18.892.08 times
Wed 25 Oct 2023 0% 18.76 18.82 18.84 18.760.71 times

Volume is calculated using 10 day average volume

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

Below are charts of USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

Intercept Pharmaceuticals, Inc. ICPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercept Pharmaceuticals, Inc. ICPT is: 769356.3 M

Current day volume is 5.152 times compared to averaged volume Intercept Pharmaceuticals, Inc. has

Historical price to volume measure of Intercept Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
19.000.21%0%5.152 times
18.96-0.11%-0.05%4.695 times
18.980%0.05%1.336 times
18.980.11%0.11%2.731 times
18.960.16%0.16%2.962 times
18.930.05%0.05%1.068 times
18.920.05%0.05%0.915 times
18.91-0.16%0%1.136 times
18.940.64%0.11%2.483 times
18.820%0.32%0.852 times

Price to volume Charts of Intercept Pharmaceuticals, Inc. ICPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

These are USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

Videos related to: USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values USA

 

Back to top