Trend of Intercept Pharmaceuticals ICPT TrendLines Intercept Pharmaceuticals, Inc. ICPT share USA Stock Exchange

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.99
Daily Resistance: 19.02
5 Day Moving Average is 18.98
20 Day Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	0.21%	19.00	19.00	19.01	18.98	247.57%
Mon 06 Nov 2023	-0.11%	18.97	18.96	19.02	18.96	216.76%
Fri 03 Nov 2023	0%	18.97	18.98	18.99	18.95	-9.88%
Thu 02 Nov 2023	0.11%	18.96	18.98	18.98	18.93	84.26%
Wed 01 Nov 2023	0.16%	18.93	18.96	18.96	18.93	99.85%
Tue 31 Oct 2023	0.05%	18.92	18.93	18.95	18.92	-27.95%
Mon 30 Oct 2023	0.05%	18.91	18.92	18.96	18.91	-38.27%
Fri 27 Oct 2023	-0.16%	18.91	18.91	18.94	18.90	-23.38%
Thu 26 Oct 2023	0.64%	18.92	18.94	18.95	18.89	67.54%
Wed 25 Oct 2023	0%	18.76	18.82	18.84	18.76	-42.53%

Trend of Intercept Pharmaceuticals, Inc. ICPT Trend lines on Daily charts, Weekly charts, Monthly charts of Intercept Pharmaceuticals, Inc. ICPT USA

Short term trend of Intercept Pharmaceuticals, Inc. ICPT

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 23 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 16 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned downwards on 13 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 12 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 26 Sep 2023

Long term trend of Intercept Pharmaceuticals, Inc. ICPT

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 16 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned downwards on 13 Oct 2023

Trend of Intercept Pharmaceuticals, Inc. turned upwards on 26 Sep 2023

Trend of Intercept Pharmaceuticals, Inc. turned downwards on 22 Sep 2023

Trend of Intercept Pharmaceuticals, Inc. turned downwards on 20 Sep 2023

Below you can plot Trend Lines on Daily charts of Intercept Pharmaceuticals, Inc., or weekly charts of Intercept Pharmaceuticals, Inc., or on monthly charts of Intercept Pharmaceuticals, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!