Munafa Stock Market Course + Intraday & FNO calls 
USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
Stock IBTX - Share Independent Bank Group, Inc trades in USA under Finance Deals in Major Banks
USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
- All Indicators in one
- Independent Bank Group, Inc IBTX RSI indicator technical analysis
- Independent Bank Group, Inc IBTX CCI indicator technical analysis
- Independent Bank Group, Inc IBTX ADX indicator technical analysis
- Independent Bank Group, Inc IBTX MACD indicator technical analysis
- Independent Bank Group, Inc IBTX BollingerBands indicator technical analysis
- Independent Bank Group, Inc IBTX Stochastics indicator technical analysis
- Independent Bank Group, Inc IBTX MA indicator technical analysis
- Independent Bank Group, Inc IBTX PriceVolume indicator technical analysis
- Daily Support: 59.44
- Daily Resistance: 61
- 5 Day DMA Moving Average is 60.83
- 20 Day DMA Moving Average is 63.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IBTX
- IBTX Experts view
- Tomorrow's Movement IBTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Dec 2024 | 0.46% | 60.85 | 60.67 | 61.32 | 59.76 | 5.75 times |
| Mon 30 Dec 2024 | -0.26% | 60.18 | 60.39 | 61.32 | 59.52 | 1 times |
| Fri 27 Dec 2024 | -1.62% | 60.93 | 60.55 | 61.68 | 59.89 | 0.65 times |
| Thu 26 Dec 2024 | 0.93% | 60.44 | 61.55 | 61.67 | 60.08 | 0.28 times |
| Tue 24 Dec 2024 | 0.79% | 60.62 | 60.98 | 61.37 | 60.27 | 0.21 times |
| Mon 23 Dec 2024 | 0.36% | 60.12 | 60.50 | 60.60 | 59.52 | 0.47 times |
| Fri 20 Dec 2024 | 1.58% | 58.62 | 60.28 | 61.20 | 58.62 | 4.09 times |
| Thu 19 Dec 2024 | -1.51% | 61.71 | 59.34 | 62.00 | 59.32 | 0.92 times |
| Wed 18 Dec 2024 | -5.93% | 64.73 | 60.25 | 65.08 | 60.22 | 1.38 times |
| Tue 17 Dec 2024 | -1.91% | 64.81 | 64.05 | 65.38 | 63.42 | 1.43 times |
Volume is calculated using 10 day average volume
USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
Below are charts of USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
Independent Bank Group, Inc IBTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Independent Bank Group, Inc IBTX is: 184320 M
Current day volume is 8.422 times compared to averaged volume Independent Bank Group, Inc has
Historical price to volume measure of Independent Bank Group, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 60.67 | 0.46% | -0.3% | 8.422 times |
| 60.39 | -0.26% | 0.35% | 1.47 times |
| 60.55 | -1.62% | -0.62% | 0.954 times |
| 61.55 | 0.93% | 1.84% | 0.406 times |
| 60.98 | 0.79% | 0.59% | 0.311 times |
| 60.50 | 0.36% | 0.63% | 0.687 times |
| 60.28 | 1.58% | 2.83% | 5.992 times |
| 59.34 | -1.51% | -3.84% | 1.341 times |
| 60.25 | -5.93% | -6.92% | 2.016 times |
| 64.05 | -1.91% | -1.17% | 2.099 times |
Price to volume Charts of Independent Bank Group, Inc IBTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
These are USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Independent Bank Group, Inc IBTX PriceVolume indicator, Independent Bank Group, Inc IBTX indicators PriceVolume technical analysis, Independent Bank Group, Inc IBTX indicators PriceVolume free charts, Independent Bank Group, Inc IBTX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
