USA Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values USA

Stock IBTX - Share Independent Bank Group, Inc trades in USA under Finance Deals in Major Banks

Daily Support: 59.44
Daily Resistance: 61
5 Day DMA Moving Average is 60.83
20 Day DMA Moving Average is 63.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.46%	60.85	60.67	61.32	59.76	5.75 times
Mon 30 Dec 2024	-0.26%	60.18	60.39	61.32	59.52	1 times
Fri 27 Dec 2024	-1.62%	60.93	60.55	61.68	59.89	0.65 times
Thu 26 Dec 2024	0.93%	60.44	61.55	61.67	60.08	0.28 times
Tue 24 Dec 2024	0.79%	60.62	60.98	61.37	60.27	0.21 times
Mon 23 Dec 2024	0.36%	60.12	60.50	60.60	59.52	0.47 times
Fri 20 Dec 2024	1.58%	58.62	60.28	61.20	58.62	4.09 times
Thu 19 Dec 2024	-1.51%	61.71	59.34	62.00	59.32	0.92 times
Wed 18 Dec 2024	-5.93%	64.73	60.25	65.08	60.22	1.38 times
Tue 17 Dec 2024	-1.91%	64.81	64.05	65.38	63.42	1.43 times

Volume is calculated using 10 day average volume

USA Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values USA

Below are charts of USA Independent Bank Group, Inc IBTX MA indicator, Independent Bank Group, Inc IBTX indicators MA technical analysis, Independent Bank Group, Inc IBTX indicators MA free charts, Independent Bank Group, Inc IBTX indicators MA historical values USA

Independent Bank Group, Inc IBTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independent Bank Group, Inc is 63.68

50 day MA of Independent Bank Group, Inc is 62.17

100 day MA of Independent Bank Group, Inc is 59.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Independent Bank Group, Inc IBTX is downtrend

Historical Moving averages values of Independent Bank Group, Inc IBTX are:

Price	20 day	50 day	100 day
60.67	63.68	62.17	59.11
60.39	63.88	62.1	59.06
60.55	64.02	62.04	59.05
61.55	64.15	61.96	59.03
60.98	64.24	61.86	59.01

Moving averages charts of $comp $sb are below. First chart to the right hand side