USA Installed Building Products, Inc. IBP MACD indicator, Installed Building Products, Inc. IBP indicators MACD technical analysis, Installed Building Products, Inc. IBP indicators MACD free charts, Installed Building Products, Inc. IBP indicators MACD historical values USA

Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 265.53
Daily Resistance: 274.25
5 Day DMA Moving Average is 267.18
20 Day DMA Moving Average is 259.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	267.68	268.19	271.59	262.87	0.52 times
Thu 04 Dec 2025	-0.76%	269.12	268.19	270.78	264.45	0.75 times
Wed 03 Dec 2025	2.67%	263.00	270.25	272.91	262.90	1.26 times
Tue 02 Dec 2025	-1.08%	265.85	263.21	266.50	260.67	0.51 times
Mon 01 Dec 2025	-0.72%	264.50	266.08	270.28	257.56	0.95 times
Fri 28 Nov 2025	-1.09%	271.98	268.02	272.99	266.92	0.32 times
Wed 26 Nov 2025	0.24%	268.19	270.96	273.60	267.42	1.15 times
Tue 25 Nov 2025	3.89%	264.00	270.31	273.36	261.03	1.87 times
Mon 24 Nov 2025	0.56%	257.27	260.18	263.40	252.43	0.88 times
Fri 21 Nov 2025	6.25%	246.72	258.72	263.32	245.25	1.75 times

Volume is calculated using 10 day average volume

USA Installed Building Products, Inc. IBP MACD indicator, Installed Building Products, Inc. IBP indicators MACD technical analysis, Installed Building Products, Inc. IBP indicators MACD free charts, Installed Building Products, Inc. IBP indicators MACD historical values USA

Below are charts of USA Installed Building Products, Inc. IBP MACD indicator, Installed Building Products, Inc. IBP indicators MACD technical analysis, Installed Building Products, Inc. IBP indicators MACD free charts, Installed Building Products, Inc. IBP indicators MACD historical values USA

Installed Building Products, Inc. IBP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Installed Building Products, Inc. IBP

12,26,9 day Installed Building Products, Inc. IBP MACD is: 264.09, 260.38, 3.71

According to MACD indicator, Prices of Installed Building Products, Inc. IBP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Installed Building Products, Inc. IBP are:

264.09, 260.38, 3.71
263.34, 259.76, 3.58
262.46, 259.09, 3.37
261.04, 258.2, 2.84
260.64, 257.8, 2.84
259.65, 257.14, 2.51
258.13, 256.27, 1.86
255.8, 255.09, 0.71000000000001
253.16, 253.87, -0.71000000000001
251.88, 253.37, -1.49

MACD charts of Installed Building Products, Inc. IBP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.