ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 229.05
  • 12Day Average: 263.46
  • 20Day Average: 279.07
  • 50Day Average: 280.62
  • 100Day Average: 290.91
  • 150Day Average: 280.32

IBP Indicators & signals

Indicator MACD (12,26,9)

252.35, 269.73, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 13.36, 43.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 202.65 200.30 to 209.46 -1.72% 1.5 times
11 Mon May 2026 206.20 203.34 to 221.48 -6.27% 1.96 times
08 Fri May 2026 219.99 212.24 to 224.28 1.42% 0.98 times
07 Thu May 2026 216.92 212.45 to 270.00 -27.57% 2.95 times
06 Wed May 2026 299.47 291.50 to 302.95 0% 0.76 times
06 Wed May 2026 299.47 291.50 to 302.95 6% 0.76 times
05 Tue May 2026 282.53 276.00 to 285.31 1.99% 0.54 times
04 Mon May 2026 277.02 275.49 to 289.72 -4.54% 0.62 times
01 Fri May 2026 290.21 285.04 to 293.64 0.58% 0.6 times
30 Thu Apr 2026 288.55 282.40 to 290.31 1.41% 0.5 times
29 Wed Apr 2026 284.55 283.83 to 293.30 -3.2% 0.32 times
28 Tue Apr 2026 293.97 291.72 to 304.60 -1.53% 0.38 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.2, for a target of 229.5 or 264.8

Tomorrow's movement Prediction of IBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IBP is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top