ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 275.63
  • 12Day Average: 269.62
  • 20Day Average: 269.17
  • 50Day Average: 262.85
  • 100Day Average: 261.78
  • 150Day Average: 239.8

IBP Indicators & signals

Indicator MACD (12,26,9)

272.3, 268.75, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 28.4, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 296.43 276.07 to 296.71 8.23% 2.65 times
08 Thu Jan 2026 273.89 252.00 to 274.87 6.2% 1.97 times
07 Wed Jan 2026 257.89 257.84 to 279.21 -6.49% 1.25 times
06 Tue Jan 2026 275.78 265.00 to 277.59 0.58% 1.09 times
05 Mon Jan 2026 274.18 265.10 to 279.62 2.52% 1.7 times
02 Fri Jan 2026 267.45 255.61 to 268.55 3.11% 0.79 times
31 Wed Dec 2025 259.39 258.09 to 264.35 -2.67% 0.87 times
29 Mon Dec 2025 266.50 264.55 to 268.61 0% 0.71 times
29 Mon Dec 2025 266.50 264.55 to 268.61 -0.26% 0.71 times
26 Fri Dec 2025 267.20 263.33 to 267.68 0.52% 0.49 times
24 Wed Dec 2025 265.82 262.50 to 267.32 0.53% 0.42 times
23 Tue Dec 2025 264.42 261.01 to 266.60 -0.56% 0.74 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IBP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.2, for a target of 278.7 or 269.97

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.03

Tomorrow's movement Prediction of IBP is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top