ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 193.52
  • 12Day Average: 198.17
  • 20Day Average: 203.03
  • 50Day Average: 224.83
  • 100Day Average: 220.57
  • 150Day Average: 240.59

IBP Indicators & signals

Indicator MACD (12,26,9)

198.68, 208.23, -9.37
Indicator MACD is in negative zone

Indicator ADX (14)

25.6, 16.74, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 193.00 188.67 to 199.24 0.16% 0.95 times
01 Thu Oct 2026 192.70 186.64 to 194.01 0.43% 1.32 times
30 Wed Sep 2026 191.88 191.19 to 196.13 -1.06% 0.7 times
29 Tue Sep 2026 193.94 191.90 to 201.05 -1.1% 0.66 times
28 Mon Sep 2026 196.09 194.68 to 202.58 -2.07% 0.63 times
25 Fri Sep 2026 200.23 192.65 to 202.63 2.01% 0.94 times
24 Thu Sep 2026 196.29 196.00 to 204.55 -3.21% 1.15 times
23 Wed Sep 2026 202.79 202.17 to 210.51 -4.32% 0.77 times
22 Tue Sep 2026 211.94 206.21 to 213.25 4.67% 1.33 times
21 Mon Sep 2026 202.48 196.74 to 204.40 2.45% 0.66 times
18 Fri Sep 2026 197.63 195.12 to 199.37 -0.71% 1.83 times
17 Thu Sep 2026 199.05 197.62 to 206.92 -0.24% 1.03 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBP stays below 193.1, but if it comes above 193.1, then a intra day buy could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 179.4 as target. However if you take a buy trade in IBP, then use 193.1 as stoploss and 204.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top