ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 267.62
  • 12Day Average: 278.36
  • 20Day Average: 294.46
  • 50Day Average: 306.71
  • 100Day Average: 285.18
  • 150Day Average: 277

IBP Indicators & signals

Indicator MACD (12,26,9)

280.11, 292.53, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

49.84, 10.7, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 271.60 262.36 to 274.89 1.42% 0.96 times
24 Tue Mar 2026 267.80 252.58 to 271.08 0.13% 0.98 times
23 Mon Mar 2026 267.44 258.08 to 275.49 3.32% 0.97 times
20 Fri Mar 2026 258.85 254.98 to 272.10 -4.98% 1.04 times
19 Thu Mar 2026 272.42 268.12 to 276.17 -4.71% 0.41 times
17 Tue Mar 2026 285.89 285.36 to 291.40 -0.85% 0.82 times
16 Mon Mar 2026 288.33 281.28 to 292.09 1.28% 0.98 times
13 Fri Mar 2026 284.69 272.22 to 285.51 4.62% 1.42 times
12 Thu Mar 2026 272.11 271.22 to 286.01 -3.27% 1.09 times
11 Wed Mar 2026 281.31 280.91 to 288.58 -3.18% 1.23 times
10 Tue Mar 2026 290.55 290.14 to 301.80 -2.92% 1.05 times
09 Mon Mar 2026 299.28 289.21 to 302.13 -2.17% 1.47 times

Technical analysis forecast for IBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBP IBP at this time. Stock is falling and might fall more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.2 as stoploss in an intra day buy trade for a target of 288.71. However, stock will show a bearish move below 266.2.

Tomorrow's movement Prediction of IBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top