ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 274.93
  • 12Day Average: 270.8
  • 20Day Average: 263.54
  • 50Day Average: 258.02
  • 100Day Average: 253.71
  • 150Day Average: 227.03

IBP Indicators & signals

Indicator MACD (12,26,9)

270.7, 265.16, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 29.54, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 272.47 271.30 to 288.01 -4.42% 1.09 times
11 Thu Dec 2025 285.08 283.58 to 293.53 0.53% 1.21 times
10 Wed Dec 2025 283.58 266.59 to 286.61 6.63% 1.59 times
09 Tue Dec 2025 265.94 262.89 to 270.20 -0.62% 0.95 times
08 Mon Dec 2025 267.60 265.00 to 274.00 -0.22% 1.2 times
05 Fri Dec 2025 268.19 262.87 to 271.59 0% 0.6 times
04 Thu Dec 2025 268.19 264.45 to 270.78 -0.76% 0.88 times
03 Wed Dec 2025 270.25 262.90 to 272.91 2.67% 1.48 times
02 Tue Dec 2025 263.21 260.67 to 266.50 -1.08% 0.59 times
01 Mon Dec 2025 266.08 257.56 to 270.28 -0.72% 1.11 times
28 Fri Nov 2025 268.02 266.92 to 272.99 -1.09% 0.38 times
26 Wed Nov 2025 270.96 267.42 to 273.60 0.24% 1.34 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBP is bullish for shortterm, and stock might move up till 278.7 or till 292.7. Use a stoploss of 267.04 and if this stock hits its stoploss, then it can fall down till 255.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top