ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 244.65
  • 12Day Average: 243.66
  • 20Day Average: 238.94
  • 50Day Average: 229.08
  • 100Day Average: 239.17
  • 150Day Average: 260.22

IBP Indicators & signals

Indicator MACD (12,26,9)

242.55, 237.56, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 20, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 246.81 243.65 to 250.21 0.9% 0.82 times
20 Thu Aug 2026 244.61 234.11 to 245.75 -2.04% 0.77 times
19 Wed Aug 2026 249.70 246.01 to 253.49 4.66% 0.99 times
18 Tue Aug 2026 238.59 238.03 to 244.95 -2.03% 0.88 times
17 Mon Aug 2026 243.54 232.55 to 244.91 1.38% 0.96 times
14 Fri Aug 2026 240.23 239.55 to 248.38 -2.38% 0.69 times
13 Thu Aug 2026 246.08 244.15 to 247.88 1.29% 0.77 times
12 Wed Aug 2026 242.95 242.11 to 252.59 -2.65% 1.78 times
11 Tue Aug 2026 249.57 235.99 to 249.90 5.86% 0.92 times
10 Mon Aug 2026 235.76 232.72 to 243.19 -3.4% 0.88 times
07 Fri Aug 2026 244.05 238.33 to 251.76 0.86% 1.35 times
06 Thu Aug 2026 241.97 224.05 to 253.51 0.19% 2.09 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.2 as stoploss in an intra day sell trade for a target of 239.45. However, stock will show a bullish move above 247.2.

Tomorrow's movement Prediction of IBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.41

Tomorrow's movement Prediction of IBP is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top