ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBP Historical charts - Installed Building Products, Inc.

Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 221.56
  • 12Day Average: 225.07
  • 20Day Average: 219.7
  • 50Day Average: 222.75
  • 100Day Average: 258.13
  • 150Day Average: 268.99

IBP Indicators & signals

Indicator MACD (12,26,9)

221.86, 221.08, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 21.54, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 225.26 220.00 to 229.05 2.36% 0.2 times
09 Thu Jul 2026 220.06 215.20 to 221.80 2.58% 0.55 times
08 Wed Jul 2026 214.53 210.20 to 222.19 -3.45% 0.87 times
07 Tue Jul 2026 222.19 220.70 to 229.12 -1.57% 0.59 times
06 Mon Jul 2026 225.74 219.54 to 230.02 -1.1% 0.64 times
02 Thu Jul 2026 228.26 223.47 to 228.63 1.89% 0.6 times
01 Wed Jul 2026 224.02 223.72 to 232.79 -2.53% 0.93 times
30 Tue Jun 2026 229.84 225.22 to 230.64 1.1% 0.86 times
29 Mon Jun 2026 227.34 219.41 to 229.14 -2.56% 1.16 times
26 Fri Jun 2026 233.32 223.36 to 233.75 2.78% 2.87 times
25 Thu Jun 2026 227.02 223.02 to 230.27 1.67% 0.94 times
24 Wed Jun 2026 223.30 213.12 to 228.67 5.99% 1.27 times

Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.

It appears as if IBP IBP gave a large move recently.

Stock of IBP (IBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.6 as stoploss in an intra day sell trade for a target of 220.7. However, stock will show a bullish move above 228.6.

Tomorrow's movement Prediction of IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBP Historical charts - Share Installed Building Products, Inc.

 

Back to top