USA Stock IBP Historical charts - Installed Building Products, Inc.
Historical charts for Stock IBP - Share Installed Building Products, Inc. trades in USA under Basic Industries Deals in Homebuilding
Recent prices of IBP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 222.31 | 216.49 to 224.98 | 1.01% | 0.66 times |
29 Thu Aug 2024 | 220.09 | 219.42 to 223.95 | -0.33% | 0.52 times |
28 Wed Aug 2024 | 220.82 | 220.00 to 224.34 | -1.71% | 0.86 times |
27 Tue Aug 2024 | 224.67 | 221.13 to 226.99 | -1.54% | 0.8 times |
26 Mon Aug 2024 | 228.19 | 226.43 to 233.08 | -1.77% | 0.96 times |
23 Fri Aug 2024 | 232.29 | 219.20 to 233.09 | 6.69% | 1.11 times |
22 Thu Aug 2024 | 217.72 | 216.00 to 221.71 | -1.21% | 0.84 times |
21 Wed Aug 2024 | 220.38 | 211.83 to 220.75 | 6.15% | 1.93 times |
20 Tue Aug 2024 | 207.62 | 207.27 to 214.46 | -1.61% | 1.13 times |
19 Mon Aug 2024 | 211.02 | 207.71 to 212.38 | 2.03% | 0.82 times |
16 Fri Aug 2024 | 206.82 | 206.12 to 212.44 | -2.11% | 1.02 times |
15 Thu Aug 2024 | 211.28 | 209.45 to 217.64 | 1.53% | 1.52 times |
Technical analysis forecast of IBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBP IBP at this time. Stock is rising and might rise more.
It appears as if IBP IBP gave a large move recently.
Stock of IBP (IBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IBP is bullish for shortterm, and stock might move up till 229.2 or till 238. Use a stoploss of 221.88 and if this stock hits its stoploss, then it can fall down till 214.54
Tomorrow's movement Prediction of IBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
![Munafa value: 54](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+54+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IBP Historical charts - Share Installed Building Products, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance