USA Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values USA

Stock HQL - Share Tekla Life Sciences Investors trades in USA under N A Deals in N A

Daily Support: 18.78
Daily Resistance: 19.33
5 Day DMA Moving Average is 19.29
20 Day DMA Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.75%	19.50	19.10	19.55	19.00	0.98 times
Thu 30 Jul 2026	1.3%	19.28	19.44	19.49	19.06	1.47 times
Wed 29 Jul 2026	-0.93%	19.42	19.19	19.50	19.12	0.89 times
Tue 28 Jul 2026	0.16%	19.47	19.37	19.47	19.09	1.21 times
Mon 27 Jul 2026	0.47%	19.34	19.34	19.66	19.26	1.73 times
Fri 24 Jul 2026	0%	19.44	19.25	19.60	19.03	2.94 times
Fri 24 Jul 2026	-1.94%	19.44	19.25	19.60	19.03	2.94 times
Thu 23 Jul 2026	-0.46%	19.64	19.63	19.75	19.42	0.64 times
Wed 22 Jul 2026	-0.55%	19.91	19.72	19.95	19.58	0.57 times
Tue 21 Jul 2026	1.48%	19.50	19.83	19.86	19.40	0.51 times

Volume is calculated using 10 day average volume

USA Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values USA

Below are charts of USA Tekla Life Sciences Investors HQL PriceVolume indicator, Tekla Life Sciences Investors HQL indicators PriceVolume technical analysis, Tekla Life Sciences Investors HQL indicators PriceVolume free charts, Tekla Life Sciences Investors HQL indicators PriceVolume historical values USA

Tekla Life Sciences Investors HQL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tekla Life Sciences Investors HQL is: 185730 M

Current day volume is 0.801 times compared to averaged volume Tekla Life Sciences Investors has

Historical price to volume measure of Tekla Life Sciences Investors is:

Price	Percent Change	Percent change within day	Volume change
19.10	-1.75%	-2.05%	0.801 times
19.44	1.3%	0.83%	1.196 times
19.19	-0.93%	-1.18%	0.728 times
19.37	0.16%	-0.51%	0.988 times
19.34	0.47%	0%	1.407 times
19.25	0%	-0.98%	2.396 times
19.25	-1.94%	-0.98%	2.396 times
19.63	-0.46%	-0.05%	0.524 times
19.72	-0.55%	-0.95%	0.462 times
19.83	1.48%	1.69%	0.414 times

Price to volume Charts of Tekla Life Sciences Investors HQL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day