USA Turtle Beach Corporation HEAR MACD indicator, Turtle Beach Corporation HEAR indicators MACD technical analysis, Turtle Beach Corporation HEAR indicators MACD free charts, Turtle Beach Corporation HEAR indicators MACD historical values USA

Stock HEAR - Share Turtle Beach Corporation trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 17.14
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-0.34%	17.64	17.47	17.94	17.37	0.87 times
Fri 03 Jan 2025	2.82%	17.05	17.53	17.54	16.82	1.05 times
Thu 02 Jan 2025	-1.5%	17.44	17.05	17.44	16.66	0.72 times
Tue 31 Dec 2024	1.29%	17.30	17.31	17.44	17.03	0.62 times
Mon 30 Dec 2024	1%	16.65	17.09	17.14	16.39	0.57 times
Fri 27 Dec 2024	0.24%	16.78	16.92	16.92	16.40	0.59 times
Thu 26 Dec 2024	1.93%	16.44	16.88	16.96	16.41	0.47 times
Tue 24 Dec 2024	3.69%	15.99	16.56	16.67	15.88	0.58 times
Mon 23 Dec 2024	0.06%	15.97	15.97	16.25	15.68	0.71 times
Fri 20 Dec 2024	-1.24%	15.90	15.96	16.60	15.90	1.93 times

Volume is calculated using 10 day average volume

USA Turtle Beach Corporation HEAR MACD indicator, Turtle Beach Corporation HEAR indicators MACD technical analysis, Turtle Beach Corporation HEAR indicators MACD free charts, Turtle Beach Corporation HEAR indicators MACD historical values USA

Below are charts of USA Turtle Beach Corporation HEAR MACD indicator, Turtle Beach Corporation HEAR indicators MACD technical analysis, Turtle Beach Corporation HEAR indicators MACD free charts, Turtle Beach Corporation HEAR indicators MACD historical values USA

Turtle Beach Corporation HEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turtle Beach Corporation HEAR

12,26,9 day Turtle Beach Corporation HEAR MACD is: 17.03, 16.77, 0.26

According to MACD indicator, Prices of Turtle Beach Corporation HEAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turtle Beach Corporation HEAR are:

17.03, 16.77, 0.26
16.95, 16.71, 0.24
16.85, 16.64, 0.21
16.81, 16.61, 0.2
16.72, 16.55, 0.17
16.65, 16.51, 0.14
16.6, 16.48, 0.12
16.55, 16.45, 0.1
16.55, 16.44, 0.11
16.65, 16.48, 0.17

MACD charts of Turtle Beach Corporation HEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.