USA Stock HEAR Historical charts - Turtle Beach Corporation

Historical charts for Stock HEAR - Share Turtle Beach Corporation trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 17.29
  • 12Day Average: 16.75
  • 20Day Average: 17.08
  • 50Day Average: 16.52
  • 100Day Average: 15.62
  • 150Day Average: 15.33

HEAR Indicators & signals

Indicator MACD (12,26,9)

17.03, 16.77, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 27.27, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 17.47 17.37 to 17.94 -0.34% 1.09 times
03 Fri Jan 2025 17.53 16.82 to 17.54 2.82% 1.3 times
02 Thu Jan 2025 17.05 16.66 to 17.44 -1.5% 0.89 times
31 Tue Dec 2024 17.31 17.03 to 17.44 1.29% 0.78 times
30 Mon Dec 2024 17.09 16.39 to 17.14 1% 0.71 times
27 Fri Dec 2024 16.92 16.40 to 16.92 0.24% 0.73 times
26 Thu Dec 2024 16.88 16.41 to 16.96 1.93% 0.59 times
24 Tue Dec 2024 16.56 15.88 to 16.67 3.69% 0.72 times
23 Mon Dec 2024 15.97 15.68 to 16.25 0.06% 0.88 times
20 Fri Dec 2024 15.96 15.90 to 16.60 -1.24% 2.4 times
19 Thu Dec 2024 16.16 16.00 to 16.59 0.69% 1 times
18 Wed Dec 2024 16.05 15.93 to 17.42 -3.89% 1.56 times

Technical analysis forecast of HEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEAR HEAR at this time. Stock is rising and might rise more.

It appears as if HEAR HEAR gave a large move recently.

Stock of HEAR (HEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.87. However, stock will show a bullish move above 17.6.

Tomorrow's movement Prediction of HEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEAR Historical charts - Share Turtle Beach Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HEAR Historical charts - Share Turtle Beach Corporation

 

Back to top