Munafa Stock Market Course + Intraday & FNO calls 
USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
Stock GAIA - Share Gaia, Inc. trades in USA under Consumer Services Deals in Movies Entertainment
USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
- All Indicators in one
- Gaia, Inc. GAIA RSI indicator technical analysis
- Gaia, Inc. GAIA CCI indicator technical analysis
- Gaia, Inc. GAIA ADX indicator technical analysis
- Gaia, Inc. GAIA MACD indicator technical analysis
- Gaia, Inc. GAIA BollingerBands indicator technical analysis
- Gaia, Inc. GAIA Stochastics indicator technical analysis
- Gaia, Inc. GAIA MA indicator technical analysis
- Gaia, Inc. GAIA PriceVolume indicator technical analysis
- Daily Support: 3.21
- Daily Resistance: 3.33
- 5 Day DMA Moving Average is 3.32
- 20 Day DMA Moving Average is 3.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.89% | 3.20 | 3.23 | 3.31 | 3.19 | 2.04 times |
| Thu 05 Feb 2026 | -4.8% | 3.32 | 3.17 | 3.32 | 3.13 | 3.49 times |
| Wed 04 Feb 2026 | -0.3% | 3.41 | 3.33 | 3.45 | 3.29 | 2 times |
| Tue 03 Feb 2026 | -4.84% | 3.50 | 3.34 | 3.50 | 3.29 | 3.19 times |
| Mon 02 Feb 2026 | 3.54% | 3.36 | 3.51 | 3.58 | 3.36 | 2.22 times |
| Fri 30 Jan 2026 | -1.17% | 3.38 | 3.39 | 3.41 | 3.27 | 2.98 times |
| Thu 29 Jan 2026 | -1.15% | 3.50 | 3.43 | 3.50 | 3.35 | 1.66 times |
| Wed 28 Jan 2026 | -3.34% | 3.61 | 3.47 | 3.64 | 3.31 | 5.98 times |
| Tue 27 Jan 2026 | -0.55% | 3.62 | 3.59 | 3.63 | 3.48 | 2.26 times |
| Mon 26 Jan 2026 | -5.25% | 3.79 | 3.61 | 3.79 | 3.55 | 2.07 times |
Volume is calculated using 10 day average volume
USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
Below are charts of USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
Gaia, Inc. GAIA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Gaia, Inc. GAIA is: 46610 M
Current day volume is 0.875 times compared to averaged volume Gaia, Inc. has
Historical price to volume measure of Gaia, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.23 | 1.89% | 0.94% | 0.875 times |
| 3.17 | -4.8% | -4.52% | 1.5 times |
| 3.33 | -0.3% | -2.35% | 0.86 times |
| 3.34 | -4.84% | -4.57% | 1.369 times |
| 3.51 | 3.54% | 4.46% | 0.955 times |
| 3.39 | -1.17% | 0.3% | 1.281 times |
| 3.43 | -1.15% | -2% | 0.714 times |
| 3.47 | -3.34% | -3.88% | 2.568 times |
| 3.59 | -0.55% | -0.83% | 0.97 times |
| 3.61 | -5.25% | -4.75% | 0.888 times |
Price to volume Charts of Gaia, Inc. GAIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
These are USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Gaia, Inc. GAIA PriceVolume indicator, Gaia, Inc. GAIA indicators PriceVolume technical analysis, Gaia, Inc. GAIA indicators PriceVolume free charts, Gaia, Inc. GAIA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
