ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong intraday Stock price targets for GaiaInc are 1.78 and 1.91

Intraday Target 11.75
Intraday Target 21.8
Intraday Target 31.8766666666667
Intraday Target 41.93
Intraday Target 52.01

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-3.12%) 1.94 1.82 - 1.95 1.4816 times
Wed 22 July 2026 1.92 (-5.88%) 2.05 1.91 - 2.05 0.6873 times
Tue 21 July 2026 2.04 (1.49%) 2.00 1.94 - 2.08 3.3001 times
Mon 20 July 2026 2.01 (-0.99%) 2.01 1.98 - 2.07 1.2279 times
Fri 17 July 2026 2.03 (-1.46%) 2.05 2.01 - 2.08 0.5043 times
Thu 16 July 2026 2.06 (-3.74%) 2.19 2.05 - 2.19 0.4159 times
Wed 15 July 2026 2.14 (2.88%) 2.08 2.08 - 2.18 0.7507 times
Tue 14 July 2026 2.08 (-2.35%) 2.16 2.08 - 2.16 0.4658 times
Mon 13 July 2026 2.13 (-0.47%) 2.14 2.09 - 2.18 0.6238 times
Fri 10 July 2026 2.14 (3.88%) 2.06 2.02 - 2.14 0.5427 times
Thu 09 July 2026 2.06 (1.98%) 2.02 2.00 - 2.08 1.204 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.71 and 1.97

Weekly Target 11.66
Weekly Target 21.76
Weekly Target 31.92
Weekly Target 42.02
Weekly Target 52.18

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-8.37%) 2.01 1.82 - 2.08 1.0432 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.43 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.7087 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.5566 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.8152 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.6624 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 0.9441 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.6717 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.4985 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.6696 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.8011 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.65 and 2.04

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.9633333333333
Monthly Target 42.11
Monthly Target 52.35

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-11.43%) 2.10 1.82 - 2.21 0.9353 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.1228 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.0923 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7318 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.818 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.7091 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9594 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.6326 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5401 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4584 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.555 times

monthly chart GaiaInc

Yearly price and charts GaiaInc

Strong yearly Stock price targets for GaiaInc GAIA are 0.62 and 3.06

Yearly Target 10.21
Yearly Target 21.03
Yearly Target 32.6466666666667
Yearly Target 43.47
Yearly Target 55.09

Yearly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-48.76%) 3.67 1.82 - 4.26 1.1024 times
Wed 31 December 2025 3.63 (-19.15%) 4.46 2.93 - 6.39 1.2563 times
Tue 31 December 2024 4.49 (66.3%) 2.65 2.59 - 6.53 0.6206 times
Fri 29 December 2023 2.70 (13.45%) 2.29 2.11 - 4.03 0.7988 times
Fri 30 December 2022 2.38 (-72.23%) 8.66 2.05 - 9.08 1.0392 times
Fri 31 December 2021 8.57 (-13.26%) 9.89 7.73 - 15.06 1.9528 times
Thu 31 December 2020 9.88 (0%) 10.09 8.91 - 12.12 0.23 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GaiaInc

Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93

Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.

GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.

GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.61
150 day DMA 2.91
200 day DMA 3.38

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.012.05
12 day EMA2.032.062.08
20 day EMA2.12.122.14
35 day EMA2.162.182.2
50 day EMA2.272.292.31

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.06
12 day SMA2.042.062.07
20 day SMA2.072.12.12
35 day SMA2.222.232.25
50 day SMA2.282.292.31
100 day SMA2.612.622.64
150 day SMA2.912.932.94
200 day SMA3.383.43.42

Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top