Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.21 and 3.33
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.36 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.7307 times | Thu 05 February 2026 | 3.17 (-4.8%) | 3.32 | 3.13 - 3.32 | 1.2518 times | Wed 04 February 2026 | 3.33 (-0.3%) | 3.41 | 3.29 - 3.45 | 0.7181 times | Tue 03 February 2026 | 3.34 (-4.84%) | 3.50 | 3.29 - 3.50 | 1.1426 times | Mon 02 February 2026 | 3.51 (3.54%) | 3.36 | 3.36 - 3.58 | 0.7969 times | Fri 30 January 2026 | 3.39 (-1.17%) | 3.38 | 3.27 - 3.41 | 1.0691 times | Thu 29 January 2026 | 3.43 (-1.15%) | 3.50 | 3.35 - 3.50 | 0.5963 times | Wed 28 January 2026 | 3.47 (-3.34%) | 3.61 | 3.31 - 3.64 | 2.1436 times | Tue 27 January 2026 | 3.59 (-0.55%) | 3.62 | 3.48 - 3.63 | 0.8095 times | Mon 26 January 2026 | 3.61 (-5.25%) | 3.79 | 3.55 - 3.79 | 0.7414 times | Fri 23 January 2026 | 3.81 (2.42%) | 3.71 | 3.61 - 3.86 | 2.0792 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.96 and 3.41
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.5308 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.6132 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.6363 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.1702 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.8865 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7353 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.2217 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 0.9926 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.4843 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.7291 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.5327 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.96 and 3.41
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.1926 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2714 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.1635 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7157 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6357 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7354 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5666 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6487 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.345 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7254 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0166 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.62 and 3.75
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.23 (-11.02%) | 3.67 | 3.13 - 4.26 | 0.1868 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.4359 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.7133 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.9333 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.2184 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.2523 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.26 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.41 |
| 12 day EMA | 3.42 | 3.45 | 3.5 |
| 20 day EMA | 3.49 | 3.52 | 3.56 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.4 |
| 12 day SMA | 3.47 | 3.5 | 3.54 |
| 20 day SMA | 3.56 | 3.58 | 3.59 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 4.48 | 4.51 | 4.54 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
