ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong intraday Stock price targets for GaiaInc are 2.46 and 2.54

Intraday Target 12.45
Intraday Target 22.47
Intraday Target 32.5266666666667
Intraday Target 42.55
Intraday Target 52.61

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (-1.96%) 2.55 2.50 - 2.58 0.405 times
Thu 11 June 2026 2.55 (-3.41%) 2.64 2.48 - 2.65 0.8099 times
Wed 10 June 2026 2.64 (4.76%) 2.52 2.52 - 2.75 2.3316 times
Tue 09 June 2026 2.52 (6.78%) 2.36 2.36 - 2.56 1.9727 times
Mon 08 June 2026 2.36 (0.43%) 2.35 2.31 - 2.43 0.3238 times
Fri 05 June 2026 2.35 (-2.89%) 2.41 2.32 - 2.42 0.5573 times
Thu 04 June 2026 2.42 (7.08%) 2.28 2.28 - 2.45 1.655 times
Wed 03 June 2026 2.26 (-2.59%) 2.32 2.23 - 2.33 0.9623 times
Tue 02 June 2026 2.32 (-2.52%) 2.38 2.29 - 2.38 0.42 times
Mon 01 June 2026 2.38 (1.71%) 2.35 2.30 - 2.39 0.5623 times
Fri 29 May 2026 2.34 (-4.49%) 2.42 2.33 - 2.42 0.6556 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.41 and 2.85

Weekly Target 12.08
Weekly Target 22.29
Weekly Target 32.52
Weekly Target 42.73
Weekly Target 52.96

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.4476 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 1.0299 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.7644 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.0266 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.2283 times
Fri 08 May 2026 2.56 (-21.47%) 3.21 2.33 - 3.28 1.6375 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.5806 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.599 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 0.9164 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.7698 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.7554 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.37 and 2.89

Monthly Target 11.97
Monthly Target 22.24
Monthly Target 32.4933333333333
Monthly Target 42.76
Monthly Target 53.01

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (6.84%) 2.35 2.23 - 2.75 0.6944 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.3558 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9084 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.0154 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.8802 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.1909 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.0265 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6704 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.569 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.6889 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5146 times

monthly chart GaiaInc

Yearly price and charts GaiaInc

Strong yearly Stock price targets for GaiaInc GAIA are 1.35 and 3.38

Yearly Target 10.97
Yearly Target 21.73
Yearly Target 32.9966666666667
Yearly Target 43.76
Yearly Target 55.03

Yearly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.50 (-31.13%) 3.67 2.23 - 4.26 0.7697 times
Wed 31 December 2025 3.63 (-19.15%) 4.46 2.93 - 6.39 1.3272 times
Tue 31 December 2024 4.49 (66.3%) 2.65 2.59 - 6.53 0.6556 times
Fri 29 December 2023 2.70 (13.45%) 2.29 2.11 - 4.03 0.8438 times
Fri 30 December 2022 2.38 (-72.23%) 8.66 2.05 - 9.08 1.0978 times
Fri 31 December 2021 8.57 (-13.26%) 9.89 7.73 - 15.06 2.0629 times
Thu 31 December 2020 9.88 (0%) 10.09 8.91 - 12.12 0.243 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GaiaInc

Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.

GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.58
50 day DMA 2.65
100 day DMA 2.94
150 day DMA 3.23
200 day DMA 3.88

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.49
12 day EMA2.472.472.45
20 day EMA2.492.492.48
35 day EMA2.562.562.56
50 day EMA2.642.652.65

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.482.46
12 day SMA2.422.422.4
20 day SMA2.432.432.43
35 day SMA2.582.592.61
50 day SMA2.652.652.65
100 day SMA2.942.952.96
150 day SMA3.233.253.26
200 day SMA3.883.893.91

Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top