Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.01 and 3.1
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.11 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.05 (1.67%) | 2.97 | 2.96 - 3.05 | 0.3589 times | Thu 23 April 2026 | 3.00 (0%) | 2.97 | 2.96 - 3.05 | 0.3622 times | Wed 22 April 2026 | 3.00 (2.39%) | 2.92 | 2.92 - 3.01 | 1.0144 times | Tue 21 April 2026 | 2.93 (0%) | 2.89 | 2.89 - 3.07 | 0.9702 times | Mon 20 April 2026 | 2.93 (0.34%) | 2.91 | 2.85 - 2.98 | 1.2471 times | Fri 17 April 2026 | 2.92 (5.8%) | 2.78 | 2.78 - 2.92 | 1.7027 times | Thu 16 April 2026 | 2.76 (-1.43%) | 2.79 | 2.69 - 2.81 | 1.2815 times | Wed 15 April 2026 | 2.80 (0.72%) | 2.76 | 2.69 - 2.84 | 1.1783 times | Tue 14 April 2026 | 2.78 (-2.8%) | 2.86 | 2.73 - 2.88 | 1.3356 times | Mon 13 April 2026 | 2.86 (0.7%) | 2.83 | 2.77 - 2.88 | 0.549 times | Fri 10 April 2026 | 2.84 (2.9%) | 2.74 | 2.72 - 2.84 | 0.5588 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.95 and 3.17
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.7763 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 1.1877 times | Fri 10 April 2026 | 2.84 (10.94%) | 2.56 | 2.52 - 2.84 | 0.9978 times | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.9791 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.9772 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 1.1142 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 1.0554 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.2881 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.1433 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4809 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3627 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.75 and 3.37
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.05 (10.11%) | 2.77 | 2.45 - 3.07 | 0.8767 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.1182 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 1.0557 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.3115 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.2317 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7383 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6557 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7586 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5845 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6691 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.4189 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.85 and 3.66
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.05 (-15.98%) | 3.67 | 2.45 - 4.26 | 0.5138 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.367 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6791 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.8885 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1599 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.1442 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2475 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.95 | 2.92 |
| 12 day EMA | 2.91 | 2.88 | 2.86 |
| 20 day EMA | 2.89 | 2.87 | 2.86 |
| 35 day EMA | 2.93 | 2.92 | 2.92 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.96 | 2.91 |
| 12 day SMA | 2.89 | 2.86 | 2.83 |
| 20 day SMA | 2.8 | 2.79 | 2.78 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
