Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.24 and 1.39
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.41 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.31 (8.26%) | 1.24 | 1.16 - 1.31 | 1.974 times | Wed 12 August 2026 | 1.21 (-2.42%) | 1.30 | 1.20 - 1.31 | 1.8259 times | Tue 11 August 2026 | 1.24 (-34.74%) | 1.60 | 1.20 - 1.60 | 4.5538 times | Mon 10 August 2026 | 1.90 (-0.52%) | 1.88 | 1.88 - 1.95 | 0.8726 times | Fri 07 August 2026 | 1.91 (0.53%) | 1.90 | 1.88 - 1.98 | 0.1266 times | Thu 06 August 2026 | 1.90 (0%) | 1.89 | 1.88 - 2.01 | 0.1628 times | Wed 05 August 2026 | 1.90 (-0.52%) | 1.93 | 1.87 - 1.95 | 0.1362 times | Tue 04 August 2026 | 1.91 (2.14%) | 1.87 | 1.87 - 1.94 | 0.1669 times | Mon 03 August 2026 | 1.87 (1.08%) | 1.85 | 1.83 - 1.88 | 0.072 times | Fri 31 July 2026 | 1.85 (0%) | 1.87 | 1.82 - 1.91 | 0.1091 times | Thu 30 July 2026 | 1.85 (0.54%) | 1.85 | 1.82 - 1.87 | 0.1793 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 0.84 and 1.63
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.31 (-31.41%) | 1.88 | 1.16 - 1.95 | 2.7222 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.196 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2129 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 0.9238 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.3592 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.592 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.3003 times | Fri 26 June 2026 | 2.18 (-8.4%) | 2.39 | 2.04 - 2.54 | 2.3516 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.5533 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 0.7886 times | Fri 05 June 2026 | 2.35 (0.43%) | 2.35 | 2.23 - 2.45 | 0.5611 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 0.81 and 1.66
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.31 (-29.19%) | 1.85 | 1.16 - 2.01 | 1.1138 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9624 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.9545 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.0057 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6738 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7532 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6529 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8834 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.5032 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.4973 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.4221 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.32 and 2.79
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.31 (-63.91%) | 3.67 | 1.16 - 4.26 | 1.2642 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.2219 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6035 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.7769 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.0107 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.8992 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2237 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaia Inc GAIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.52 | 1.68 |
| 12 day EMA | 1.66 | 1.72 | 1.81 |
| 20 day EMA | 1.77 | 1.82 | 1.88 |
| 35 day EMA | 1.92 | 1.96 | 2 |
| 50 day EMA | 2.04 | 2.07 | 2.11 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.63 | 1.77 |
| 12 day SMA | 1.72 | 1.77 | 1.83 |
| 20 day SMA | 1.81 | 1.85 | 1.89 |
| 35 day SMA | 1.94 | 1.97 | 2 |
| 50 day SMA | 2.08 | 2.1 | 2.13 |
| 100 day SMA | 2.39 | 2.41 | 2.42 |
| 150 day SMA | 2.71 | 2.73 | 2.74 |
| 200 day SMA | 3.06 | 3.09 | 3.11 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
