Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.29 and 2.45
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.58 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.37 (-6.32%) | 2.52 | 2.36 - 2.52 | 0.9289 times | Thu 14 May 2026 | 2.53 (0%) | 2.51 | 2.45 - 2.55 | 0.5451 times | Wed 13 May 2026 | 2.53 (0.8%) | 2.48 | 2.40 - 2.56 | 0.6967 times | Tue 12 May 2026 | 2.51 (7.73%) | 2.35 | 2.30 - 2.56 | 1.1993 times | Mon 11 May 2026 | 2.33 (-8.98%) | 2.56 | 2.32 - 2.56 | 0.9159 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.45 | 2.33 - 2.68 | 2.0425 times | Thu 07 May 2026 | 2.48 (-0.8%) | 2.47 | 2.42 - 2.49 | 0.6049 times | Wed 06 May 2026 | 2.50 (-2.34%) | 2.58 | 2.45 - 2.65 | 1.2158 times | Tue 05 May 2026 | 2.56 (-17.95%) | 2.86 | 2.55 - 3.01 | 1.2981 times | Mon 04 May 2026 | 3.12 (-4.29%) | 3.21 | 3.09 - 3.28 | 0.5529 times | Fri 01 May 2026 | 3.26 (4.15%) | 3.10 | 3.10 - 3.31 | 0.6282 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.21 and 2.47
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.37 (-7.42%) | 2.56 | 2.30 - 2.56 | 1.3778 times | Fri 08 May 2026 | 2.56 (-21.47%) | 3.21 | 2.33 - 3.28 | 1.8368 times | Fri 01 May 2026 | 3.26 (6.89%) | 3.03 | 2.96 - 3.31 | 0.6513 times | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.6719 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 1.0279 times | Fri 10 April 2026 | 2.84 (10.94%) | 2.56 | 2.52 - 2.84 | 0.8635 times | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.8474 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.8457 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 0.9643 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 0.9134 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.1148 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.83 and 2.84
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.37 (-24.28%) | 3.10 | 2.30 - 3.31 | 0.9163 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.9748 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.0897 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9446 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2781 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.1748 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7195 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6107 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7393 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5522 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6521 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.36 and 3.32
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.37 (-34.71%) | 3.67 | 2.30 - 4.26 | 0.6311 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.3567 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6701 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.8626 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1223 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.1088 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2484 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.53 | 2.53 |
| 12 day EMA | 2.61 | 2.65 | 2.67 |
| 20 day EMA | 2.7 | 2.73 | 2.75 |
| 35 day EMA | 2.79 | 2.82 | 2.84 |
| 50 day EMA | 2.87 | 2.89 | 2.9 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.49 | 2.48 |
| 12 day SMA | 2.66 | 2.71 | 2.76 |
| 20 day SMA | 2.8 | 2.83 | 2.84 |
| 35 day SMA | 2.77 | 2.79 | 2.79 |
| 50 day SMA | 2.86 | 2.88 | 2.9 |
| 100 day SMA | 3.17 | 3.18 | 3.2 |
| 150 day SMA | 3.66 | 3.68 | 3.7 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
