USA Flushing Financial Corporation FFIC PriceVolume indicator, Flushing Financial Corporation FFIC indicators PriceVolume technical analysis, Flushing Financial Corporation FFIC indicators PriceVolume free charts, Flushing Financial Corporation FFIC indicators PriceVolume historical values USA

Stock FFIC - Share Flushing Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 16.15
Daily Resistance: 16.58
5 Day DMA Moving Average is 16.7
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.26%	16.62	16.44	16.72	16.29	2.02 times
Mon 09 Feb 2026	-1.13%	16.71	16.65	16.85	16.62	1.97 times
Fri 06 Feb 2026	0.9%	16.90	16.84	17.00	16.70	1.95 times
Thu 05 Feb 2026	-1.18%	16.86	16.69	17.02	16.55	2.14 times
Wed 04 Feb 2026	1.69%	16.71	16.89	17.11	16.71	3.49 times
Tue 03 Feb 2026	2.85%	15.98	16.61	16.62	15.98	3.22 times
Mon 02 Feb 2026	2.28%	15.79	16.15	16.33	15.68	2.41 times
Fri 30 Jan 2026	0.19%	15.61	15.79	15.85	15.52	2.14 times
Thu 29 Jan 2026	2.54%	15.45	15.76	15.76	15.33	1.61 times
Wed 28 Jan 2026	-1.22%	15.17	15.37	15.66	15.15	2.56 times

Volume is calculated using 10 day average volume

USA Flushing Financial Corporation FFIC PriceVolume indicator, Flushing Financial Corporation FFIC indicators PriceVolume technical analysis, Flushing Financial Corporation FFIC indicators PriceVolume free charts, Flushing Financial Corporation FFIC indicators PriceVolume historical values USA

Below are charts of USA Flushing Financial Corporation FFIC PriceVolume indicator, Flushing Financial Corporation FFIC indicators PriceVolume technical analysis, Flushing Financial Corporation FFIC indicators PriceVolume free charts, Flushing Financial Corporation FFIC indicators PriceVolume historical values USA

Flushing Financial Corporation FFIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flushing Financial Corporation FFIC is: 336260 M

Current day volume is 1.009 times compared to averaged volume Flushing Financial Corporation has

Historical price to volume measure of Flushing Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.44	-1.26%	-1.08%	1.009 times
16.65	-1.13%	-0.36%	0.984 times
16.84	0.9%	-0.36%	0.975 times
16.69	-1.18%	-1.01%	1.071 times
16.89	1.69%	1.08%	1.744 times
16.61	2.85%	3.94%	1.611 times
16.15	2.28%	2.28%	1.207 times
15.79	0.19%	1.15%	1.071 times
15.76	2.54%	2.01%	0.804 times
15.37	-1.22%	1.32%	1.281 times

Price to volume Charts of Flushing Financial Corporation FFIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day