FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 13.55 and 16.07
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.97 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.38 (-9.05%) | 16.75 | 14.23 - 16.75 | 5.4161 times | Mon 29 December 2025 | 16.91 (-0.7%) | 17.05 | 16.84 - 17.10 | 0.1065 times | Fri 26 December 2025 | 17.03 (-0.76%) | 17.14 | 16.98 - 17.29 | 0.2231 times | Wed 24 December 2025 | 17.16 (0.59%) | 17.12 | 16.96 - 17.25 | 0.2948 times | Tue 23 December 2025 | 17.06 (-1.04%) | 17.05 | 17.05 - 17.43 | 1.3566 times | Mon 22 December 2025 | 17.24 (-0.63%) | 17.40 | 17.20 - 17.75 | 0.6181 times | Fri 19 December 2025 | 17.35 (-1.42%) | 17.51 | 17.17 - 17.79 | 1.072 times | Thu 18 December 2025 | 17.60 (1.44%) | 17.44 | 17.13 - 17.68 | 0.325 times | Wed 17 December 2025 | 17.35 (-0.06%) | 17.37 | 17.24 - 17.50 | 0.2465 times | Tue 16 December 2025 | 17.36 (0.35%) | 17.36 | 17.27 - 17.50 | 0.3414 times | Mon 15 December 2025 | 17.30 (1.23%) | 17.25 | 17.10 - 17.34 | 0.4346 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 13.37 and 16.24
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.38 (-9.69%) | 17.05 | 14.23 - 17.10 | 2.2499 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 1.0155 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.9857 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 1.1496 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.8984 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.5609 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.1415 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.7945 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 0.9663 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.2377 times | Fri 31 October 2025 | 13.67 (3.4%) | 13.24 | 12.75 - 13.74 | 0.9611 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 13.03 and 16.59
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.38 (-6.28%) | 16.14 | 14.23 - 17.79 | 1.5556 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8552 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1188 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.784 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.783 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1867 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7797 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6714 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0123 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.2532 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8205 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.02 and 20.16
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.38 (7.7%) | 14.33 | 10.65 - 17.79 | 1.8373 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.312 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 0.9675 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.7529 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.8625 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2679 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flushing Financial FFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Tomorrow's movement Prediction of Flushing Financial FFIC looks bearish. It has broken an important moving average level of 16.72 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 17.07 | 17.15 |
| 12 day EMA | 16.8 | 17.06 | 17.09 |
| 20 day EMA | 16.68 | 16.82 | 16.81 |
| 35 day EMA | 16.14 | 16.19 | 16.15 |
| 50 day EMA | 15.47 | 15.47 | 15.41 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 17.08 | 17.17 |
| 12 day SMA | 17.07 | 17.22 | 17.22 |
| 20 day SMA | 16.96 | 17.02 | 16.99 |
| 35 day SMA | 16.37 | 16.36 | 16.3 |
| 50 day SMA | 15.55 | 15.49 | 15.4 |
| 100 day SMA | 14.55 | 14.52 | 14.47 |
| 150 day SMA | 13.75 | 13.72 | 13.69 |
| 200 day SMA | 13.37 | 13.36 | 13.34 |


