ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.78 and 15.01

Intraday Target 114.73
Intraday Target 214.82
Intraday Target 314.956666666667
Intraday Target 415.05
Intraday Target 515.19

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.9716 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.8493 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.4929 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.5256 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.8924 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8687 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7678 times
Mon 16 March 2026 15.05 (0.6%) 15.06 15.00 - 15.25 0.8473 times
Fri 13 March 2026 14.96 (-1.71%) 15.04 14.87 - 15.16 0.7059 times
Thu 12 March 2026 15.22 (0.33%) 14.86 14.86 - 15.26 1.0783 times
Wed 11 March 2026 15.17 (-0.46%) 15.08 15.02 - 15.24 1.0838 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.56 and 15.23

Weekly Target 114.43
Weekly Target 214.68
Weekly Target 315.103333333333
Weekly Target 415.35
Weekly Target 515.77

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 26 March 2026 14.92 (0.81%) 15.12 14.86 - 15.53 0.8293 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.5786 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.6949 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.7887 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.752 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.4015 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2491 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.2094 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.9157 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.581 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 1.1144 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 13.99 and 15.48

Monthly Target 113.68
Monthly Target 214.3
Monthly Target 315.17
Monthly Target 415.79
Monthly Target 516.66

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 26 March 2026 14.92 (-3.31%) 15.20 14.55 - 16.04 0.5662 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.0824 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3734 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6168 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8325 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0891 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7632 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7622 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1552 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.759 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6536 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 13.4 and 16.02

Yearly Target 112.89
Yearly Target 213.9
Yearly Target 315.506666666667
Yearly Target 416.52
Yearly Target 518.13

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 26 March 2026 14.92 (-1.65%) 15.20 14.49 - 17.11 0.5048 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.0008 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.4165 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.0446 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8129 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.9312 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2892 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.06
20 day DMA 15.36
35 day DMA 15.88
50 day DMA 15.81
100 day DMA 15.83
150 day DMA 15.09
200 day DMA 14.38

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0615.07
12 day EMA15.1515.1915.22
20 day EMA15.3415.3815.42
35 day EMA15.4615.4915.52
50 day EMA15.6515.6815.71

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0315.02
12 day SMA15.0615.115.15
20 day SMA15.3615.4115.46
35 day SMA15.8815.9215.96
50 day SMA15.8115.8215.82
100 day SMA15.8315.815.79
150 day SMA15.0915.0815.06
200 day SMA14.3814.3614.35

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top