Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.64 and 15.92
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.15 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.80 (-0.06%) | 15.94 | 15.76 - 16.04 | 0.7255 times | Tue 03 March 2026 | 15.81 (-0.38%) | 15.54 | 15.37 - 15.93 | 0.8243 times | Mon 02 March 2026 | 15.87 (2.85%) | 15.20 | 15.10 - 15.87 | 0.8921 times | Fri 27 February 2026 | 15.43 (-5.1%) | 15.95 | 15.36 - 15.99 | 0.8908 times | Thu 26 February 2026 | 16.26 (-0.25%) | 16.30 | 15.96 - 16.50 | 0.5601 times | Wed 25 February 2026 | 16.30 (2.13%) | 16.08 | 16.03 - 16.34 | 0.5571 times | Tue 24 February 2026 | 15.96 (-0.44%) | 16.00 | 15.82 - 16.08 | 0.5959 times | Mon 23 February 2026 | 16.03 (-3.9%) | 16.65 | 15.79 - 16.78 | 1.1133 times | Fri 20 February 2026 | 16.68 (0.72%) | 16.62 | 16.27 - 16.69 | 2.1866 times | Thu 19 February 2026 | 16.56 (-0.9%) | 16.54 | 16.40 - 16.63 | 1.6542 times | Wed 18 February 2026 | 16.71 (-0.77%) | 16.83 | 16.60 - 17.11 | 1.5033 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.45 and 16.39
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.80 (2.4%) | 15.20 | 15.10 - 16.04 | 0.3923 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.5972 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.1131 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.1978 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 0.9605 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.5215 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.2557 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.8851 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.43 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.6468 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.9623 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.45 and 16.39
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.80 (2.4%) | 15.20 | 15.10 - 16.04 | 0.1015 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1358 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.441 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6964 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8735 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1427 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8007 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7998 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2121 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7964 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6857 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.15 and 17.77
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.80 (4.15%) | 15.20 | 14.49 - 17.11 | 0.4312 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.0235 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.4326 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.0564 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8221 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 0.9418 times | Thu 31 December 2020 | 16.64 (0%) | 11.68 | 11.06 - 17.33 | 0.2925 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.91 | 15.96 |
| 12 day EMA | 16.06 | 16.11 | 16.17 |
| 20 day EMA | 16.13 | 16.17 | 16.21 |
| 35 day EMA | 16.17 | 16.19 | 16.21 |
| 50 day EMA | 16.08 | 16.09 | 16.1 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.93 | 15.96 |
| 12 day SMA | 16.19 | 16.26 | 16.33 |
| 20 day SMA | 16.35 | 16.41 | 16.45 |
| 35 day SMA | 16.11 | 16.09 | 16.07 |
| 50 day SMA | 15.99 | 16.02 | 16.05 |
| 100 day SMA | 15.55 | 15.53 | 15.51 |
| 150 day SMA | 14.84 | 14.81 | 14.79 |
| 200 day SMA | 14.18 | 14.16 | 14.15 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
