ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 16.65 and 17.06

Intraday Target 116.32
Intraday Target 216.56
Intraday Target 316.73
Intraday Target 416.97
Intraday Target 517.14

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (1.82%) 16.59 16.49 - 16.90 1.0599 times
Fri 05 December 2025 16.50 (-2.54%) 16.62 16.41 - 16.76 1.6146 times
Thu 04 December 2025 16.93 (0.06%) 16.81 16.67 - 17.01 1.1253 times
Wed 03 December 2025 16.92 (1.93%) 16.57 16.56 - 17.00 0.7509 times
Tue 02 December 2025 16.60 (0.91%) 16.45 16.38 - 16.61 0.7397 times
Mon 01 December 2025 16.45 (0.24%) 16.14 16.14 - 16.63 1.2733 times
Fri 28 November 2025 16.41 (0.74%) 16.32 16.11 - 16.46 1.0229 times
Wed 26 November 2025 16.29 (-0.37%) 16.26 16.18 - 16.40 0.9743 times
Tue 25 November 2025 16.35 (3.48%) 15.90 15.90 - 16.44 0.8994 times
Mon 24 November 2025 15.80 (1.09%) 15.59 15.48 - 15.83 0.5396 times
Fri 21 November 2025 15.63 (3.78%) 15.07 15.07 - 15.80 0.7449 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.65 and 17.06

Weekly Target 116.32
Weekly Target 216.56
Weekly Target 316.73
Weekly Target 416.97
Weekly Target 517.14

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (1.82%) 16.59 16.49 - 16.90 0.2266 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 1.1765 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.7345 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.4949 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 1.0404 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 1.2654 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.3113 times
Fri 31 October 2025 13.67 (3.4%) 13.24 12.75 - 13.74 1.2586 times
Fri 24 October 2025 13.22 (5.25%) 12.69 12.57 - 13.42 1.2991 times
Fri 17 October 2025 12.56 (-6.34%) 13.60 12.46 - 13.93 1.1928 times
Fri 10 October 2025 13.41 (-2.54%) 13.85 13.34 - 14.18 1.3215 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.47 and 17.34

Monthly Target 115.78
Monthly Target 216.29
Monthly Target 316.65
Monthly Target 417.16
Monthly Target 517.52

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (2.38%) 16.14 16.14 - 17.01 0.3038 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.982 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.2847 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.9002 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8991 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.3627 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8953 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7709 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.1623 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.439 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.9421 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 13.73 and 20.09

Yearly Target 18.46
Yearly Target 212.63
Yearly Target 314.82
Yearly Target 418.99
Yearly Target 521.18

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (17.65%) 14.33 10.65 - 17.01 1.6979 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.356 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 0.9999 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.7781 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 0.8914 times
Thu 31 December 2020 16.64 (0%) 11.68 11.06 - 17.33 0.2768 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.31
20 day DMA 15.87
35 day DMA 14.91
50 day DMA 14.51
100 day DMA 13.83
150 day DMA 13.31
200 day DMA 13.12

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6116.67
12 day EMA16.3216.2316.18
20 day EMA15.915.815.73
35 day EMA15.3215.2315.15
50 day EMA14.6914.614.52

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.66
12 day SMA16.3116.1816.08
20 day SMA15.8715.7915.7
35 day SMA14.9114.7914.67
50 day SMA14.5114.4514.4
100 day SMA13.8313.7913.74
150 day SMA13.3113.2913.26
200 day SMA13.1213.1113.11

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top