USA Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values USA

Stock ETV - Share Eaton Vance Corporation trades in USA under N A Deals in N A

Daily Support: 14.9
Daily Resistance: 14.98
5 Day DMA Moving Average is 14.92
20 Day DMA Moving Average is 14.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.13%	14.89	14.93	14.95	14.87	1.17 times
Wed 03 Jun 2026	-0.27%	14.95	14.91	14.95	14.85	1.09 times
Tue 02 Jun 2026	0.2%	14.91	14.95	14.95	14.85	0.97 times
Mon 01 Jun 2026	0.13%	14.90	14.92	14.95	14.85	1.11 times
Fri 29 May 2026	0.68%	14.84	14.90	14.92	14.76	1.72 times
Thu 28 May 2026	0.89%	14.71	14.80	14.80	14.67	1.41 times
Wed 27 May 2026	0.14%	14.71	14.67	14.72	14.60	1.06 times
Tue 26 May 2026	0.55%	14.65	14.65	14.68	14.59	0.8 times
Fri 22 May 2026	-0.27%	14.61	14.57	14.66	14.49	1.1 times
Thu 21 May 2026	0.07%	14.58	14.61	14.75	14.46	1.19 times

Volume is calculated using 10 day average volume

USA Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values USA

Below are charts of USA Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values USA

Eaton Vance Corporation ETV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Corporation ETV

12,26,9 day Eaton Vance Corporation ETV MACD is: 14.79, 14.66, 0.13

According to MACD indicator, Prices of Eaton Vance Corporation ETV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Vance Corporation ETV are:

14.79, 14.66, 0.13
14.76, 14.64, 0.12
14.73, 14.62, 0.11
14.69, 14.59, 0.1
14.65, 14.56, 0.09
14.61, 14.53, 0.08
14.58, 14.51, 0.07
14.56, 14.5, 0.06
14.54, 14.49, 0.049999999999999
14.53, 14.48, 0.049999999999999

MACD charts of Eaton Vance Corporation ETV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.