EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.42 and 14.56
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.51 (-0.68%) | 14.58 | 14.47 - 14.61 | 0.6704 times | Thu 22 October 2026 | 14.61 (-1.08%) | 14.68 | 14.55 - 14.72 | 0.7322 times | Wed 21 October 2026 | 14.77 (0.41%) | 14.72 | 14.66 - 14.83 | 0.786 times | Tue 20 October 2026 | 14.71 (0.41%) | 14.68 | 14.62 - 14.75 | 0.8983 times | Mon 19 October 2026 | 14.65 (0.27%) | 14.65 | 14.61 - 14.70 | 1.1686 times | Fri 16 October 2026 | 14.61 (-0.88%) | 14.78 | 14.58 - 14.82 | 0.9124 times | Thu 15 October 2026 | 14.74 (-0.94%) | 14.72 | 14.66 - 14.78 | 1.2386 times | Wed 14 October 2026 | 14.88 (-1.13%) | 15.00 | 14.85 - 15.03 | 1.0529 times | Tue 13 October 2026 | 15.05 (-0.46%) | 15.11 | 15.04 - 15.15 | 1.4868 times | Mon 12 October 2026 | 15.12 (-0.33%) | 15.20 | 15.04 - 15.23 | 1.0537 times | Fri 09 October 2026 | 15.17 (1.2%) | 15.14 | 15.10 - 15.19 | 1.511 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.31 and 14.67
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.51 (-0.68%) | 14.65 | 14.47 - 14.83 | 0.6723 times | Fri 16 October 2026 | 14.61 (-3.69%) | 15.20 | 14.58 - 15.23 | 0.9075 times | Fri 09 October 2026 | 15.17 (1.54%) | 15.02 | 14.80 - 15.19 | 1.2614 times | Fri 02 October 2026 | 14.94 (-1.65%) | 15.11 | 14.66 - 15.22 | 1.9765 times | Fri 25 September 2026 | 15.19 (-0.33%) | 15.35 | 15.11 - 15.49 | 0.8787 times | Fri 18 September 2026 | 15.24 (0.33%) | 15.10 | 14.90 - 15.29 | 0.8289 times | Fri 11 September 2026 | 15.19 (-0.91%) | 15.31 | 15.06 - 15.40 | 0.6613 times | Fri 04 September 2026 | 15.33 (-1.03%) | 15.47 | 15.15 - 15.47 | 0.8682 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 0.8471 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.0982 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.009 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.11 and 14.87
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.51 (-2.75%) | 14.90 | 14.47 - 15.23 | 0.7597 times | Wed 30 September 2026 | 14.92 (-2.93%) | 15.22 | 14.76 - 15.49 | 0.9651 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.8979 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8825 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9264 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9885 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0105 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0008 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0484 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5202 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1909 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.82 and 16.18
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.51 (1.04%) | 14.43 | 13.13 - 15.49 | 0.7177 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9972 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9718 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1889 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5482 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3197 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2565 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.7 | 14.75 |
| 12 day EMA | 14.76 | 14.8 | 14.84 |
| 20 day EMA | 14.84 | 14.88 | 14.91 |
| 35 day EMA | 14.94 | 14.97 | 14.99 |
| 50 day EMA | 15.04 | 15.06 | 15.08 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.67 | 14.7 |
| 12 day SMA | 14.82 | 14.85 | 14.88 |
| 20 day SMA | 14.86 | 14.89 | 14.93 |
| 35 day SMA | 15.03 | 15.05 | 15.07 |
| 50 day SMA | 15.08 | 15.09 | 15.1 |
| 100 day SMA | 14.97 | 14.97 | 14.98 |
| 150 day SMA | 14.76 | 14.75 | 14.75 |
| 200 day SMA | 14.7 | 14.69 | 14.69 |


