ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.76 and 15.07

Intraday Target 114.71
Intraday Target 214.81
Intraday Target 315.016666666667
Intraday Target 415.12
Intraday Target 515.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-1.78%) 15.11 14.91 - 15.22 1.6738 times
Fri 25 September 2026 15.19 (-0.33%) 15.24 15.11 - 15.29 1.2807 times
Thu 24 September 2026 15.24 (-0.78%) 15.33 15.15 - 15.37 1.0792 times
Wed 23 September 2026 15.36 (-0.45%) 15.45 15.31 - 15.49 0.7954 times
Tue 22 September 2026 15.43 (-0.32%) 15.48 15.35 - 15.48 0.8073 times
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.7296 times
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.6446 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.4078 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.7144 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.8672 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.7921 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.76 and 15.07

Weekly Target 114.71
Weekly Target 214.81
Weekly Target 315.016666666667
Weekly Target 415.12
Weekly Target 515.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-1.78%) 15.11 14.91 - 15.22 0.3843 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 1.0774 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.0163 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8109 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.0646 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0387 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.3466 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.2372 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0375 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.9864 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1843 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.62 and 15.21

Monthly Target 114.51
Monthly Target 214.72
Monthly Target 315.103333333333
Monthly Target 415.31
Monthly Target 515.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-2.93%) 15.22 14.90 - 15.49 0.7144 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8808 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8656 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9087 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9696 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9912 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9817 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0284 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4912 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1682 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0573 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 14.03 and 16.39

Yearly Target 112.15
Yearly Target 213.54
Yearly Target 314.513333333333
Yearly Target 415.9
Yearly Target 516.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (3.9%) 14.43 13.13 - 15.49 0.6529 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 1.0075 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.9818 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.2012 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.5642 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.3333 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2591 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.21
20 day DMA 15.24
35 day DMA 15.21
50 day DMA 15.07
100 day DMA 14.93
150 day DMA 14.7
200 day DMA 14.65

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2615.3
12 day EMA15.2115.2615.27
20 day EMA15.2115.2415.25
35 day EMA15.1615.1715.17
50 day EMA15.0815.0915.09

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3415.35
12 day SMA15.2115.2315.23
20 day SMA15.2415.2715.27
35 day SMA15.2115.2115.21
50 day SMA15.0715.0715.07
100 day SMA14.9314.9314.92
150 day SMA14.714.714.7
200 day SMA14.6514.6414.64

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top