ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.3 and 14.45

Intraday Target 114.18
Intraday Target 214.27
Intraday Target 314.333333333333
Intraday Target 414.42
Intraday Target 514.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 14.35 (0.91%) 14.27 14.25 - 14.40 1.1585 times
Thu 18 December 2025 14.22 (1.14%) 14.17 14.09 - 14.23 1.2219 times
Wed 17 December 2025 14.06 (-0.99%) 14.24 14.06 - 14.29 0.859 times
Tue 16 December 2025 14.20 (0.14%) 14.16 14.12 - 14.25 1.3241 times
Mon 15 December 2025 14.18 (-0.28%) 14.25 14.11 - 14.26 0.9397 times
Fri 12 December 2025 14.22 (-0.84%) 14.36 14.19 - 14.41 1.1053 times
Thu 11 December 2025 14.34 (-0.76%) 14.39 14.31 - 14.44 0.8058 times
Wed 10 December 2025 14.45 (0.7%) 14.35 14.33 - 14.45 1.208 times
Tue 09 December 2025 14.35 (0%) 14.31 14.31 - 14.39 0.4726 times
Mon 08 December 2025 14.35 (-0.55%) 14.45 14.20 - 14.45 0.9051 times
Fri 05 December 2025 14.43 (0.7%) 14.31 14.31 - 14.45 0.7423 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.21 and 14.55

Weekly Target 113.93
Weekly Target 214.14
Weekly Target 314.27
Weekly Target 414.48
Weekly Target 514.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.332 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 1.0884 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 1.004 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.93 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.3429 times
Fri 14 November 2025 14.26 (0.71%) 14.26 14.11 - 14.46 1.41 times
Fri 07 November 2025 14.16 (-2.75%) 14.44 14.02 - 14.55 0.7796 times
Fri 31 October 2025 14.56 (0%) 14.53 14.47 - 14.58 0.2702 times
Fri 31 October 2025 14.56 (1.75%) 14.45 14.40 - 14.58 1.0272 times
Fri 24 October 2025 14.31 (1.27%) 14.20 14.12 - 14.35 0.8157 times
Fri 17 October 2025 14.13 (0.36%) 14.23 14.03 - 14.24 0.9152 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.21 and 14.65

Monthly Target 113.86
Monthly Target 214.11
Monthly Target 314.303333333333
Monthly Target 414.55
Monthly Target 514.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 14.35 (-1.1%) 14.28 14.06 - 14.50 0.7336 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.956 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0952 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9124 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8662 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9028 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9012 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9982 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5494 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.085 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.8794 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 10.5 and 14.5

Yearly Target 19.21
Yearly Target 211.78
Yearly Target 313.21
Yearly Target 415.78
Yearly Target 517.21

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 14.35 (-0.42%) 14.41 10.64 - 14.64 0.9325 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.9232 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.1526 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4955 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.257 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2392 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.29
20 day DMA 14.28
35 day DMA 14.28
50 day DMA 14.27
100 day DMA 14.16
150 day DMA 13.98
200 day DMA 13.72

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.214.19
12 day EMA14.2714.2514.25
20 day EMA14.2714.2614.26
35 day EMA14.2714.2614.26
50 day EMA14.2714.2714.27

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1814.2
12 day SMA14.2914.2914.3
20 day SMA14.2814.2514.24
35 day SMA14.2814.2814.28
50 day SMA14.2714.2714.27
100 day SMA14.1614.1614.15
150 day SMA13.9813.9813.97
200 day SMA13.7213.7213.72

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top