ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.64 and 14.85

Intraday Target 114.49
Intraday Target 214.58
Intraday Target 314.7
Intraday Target 414.79
Intraday Target 514.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 14.67 (0.62%) 14.63 14.61 - 14.82 1.2855 times
Fri 26 June 2026 14.58 (0.14%) 14.50 14.49 - 14.65 0.8854 times
Thu 25 June 2026 14.56 (-0.34%) 14.76 14.54 - 14.76 1.0646 times
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.7567 times
Tue 23 June 2026 14.77 (-0.2%) 14.64 14.64 - 14.85 0.7327 times
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 1.0268 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 0.9908 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.7712 times
Tue 16 June 2026 14.79 (-0.74%) 14.97 14.75 - 14.97 1.0627 times
Mon 15 June 2026 14.90 (0.81%) 14.85 14.85 - 14.99 1.4237 times
Fri 12 June 2026 14.78 (0.48%) 14.81 14.74 - 14.86 0.9504 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.64 and 14.85

Weekly Target 114.49
Weekly Target 214.58
Weekly Target 314.7
Weekly Target 414.79
Weekly Target 514.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 14.67 (0.62%) 14.63 14.61 - 14.82 0.268 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.931 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8856 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9812 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0737 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9777 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2871 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2085 times
Fri 08 May 2026 14.67 (0.34%) 14.64 14.48 - 14.75 1.098 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.2892 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8231 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.26 and 14.83

Monthly Target 114.12
Monthly Target 214.4
Monthly Target 314.693333333333
Monthly Target 414.97
Monthly Target 515.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 14.67 (-1.54%) 14.90 14.42 - 14.99 0.7879 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9074 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9276 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9187 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9624 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3955 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.0932 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9894 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0737 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9443 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8496 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.9 and 15.76

Yearly Target 112.4
Yearly Target 213.54
Yearly Target 314.263333333333
Yearly Target 415.4
Yearly Target 516.12

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 June 2026 14.67 (2.16%) 14.43 13.13 - 14.99 0.4788 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 1.0351 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 1.0087 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.2342 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.6071 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.3699 times
Thu 31 December 2020 15.35 (0%) 13.85 13.29 - 15.50 0.2663 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.73
20 day DMA 14.76
35 day DMA 14.7
50 day DMA 14.64
100 day DMA 14.46
150 day DMA 14.43
200 day DMA 14.38

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6514.68
12 day EMA14.714.714.72
20 day EMA14.7114.7114.72
35 day EMA14.6714.6714.68
50 day EMA14.6314.6314.63

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.73
12 day SMA14.7314.7314.74
20 day SMA14.7614.7714.78
35 day SMA14.714.714.7
50 day SMA14.6414.6414.64
100 day SMA14.4614.4614.46
150 day SMA14.4314.4314.43
200 day SMA14.3814.3814.38

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top