EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.3 and 14.45
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.333333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.35 (0.91%) | 14.27 | 14.25 - 14.40 | 1.1585 times | Thu 18 December 2025 | 14.22 (1.14%) | 14.17 | 14.09 - 14.23 | 1.2219 times | Wed 17 December 2025 | 14.06 (-0.99%) | 14.24 | 14.06 - 14.29 | 0.859 times | Tue 16 December 2025 | 14.20 (0.14%) | 14.16 | 14.12 - 14.25 | 1.3241 times | Mon 15 December 2025 | 14.18 (-0.28%) | 14.25 | 14.11 - 14.26 | 0.9397 times | Fri 12 December 2025 | 14.22 (-0.84%) | 14.36 | 14.19 - 14.41 | 1.1053 times | Thu 11 December 2025 | 14.34 (-0.76%) | 14.39 | 14.31 - 14.44 | 0.8058 times | Wed 10 December 2025 | 14.45 (0.7%) | 14.35 | 14.33 - 14.45 | 1.208 times | Tue 09 December 2025 | 14.35 (0%) | 14.31 | 14.31 - 14.39 | 0.4726 times | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 0.9051 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.7423 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.21 and 14.55
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.332 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.0884 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.004 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.93 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.3429 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.41 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.7796 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.2702 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.0272 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.8157 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 0.9152 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.21 and 14.65
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.35 (-1.1%) | 14.28 | 14.06 - 14.50 | 0.7336 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.956 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0952 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9124 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8662 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9028 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9012 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9982 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5494 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.085 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.8794 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 10.5 and 14.5
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.35 (-0.42%) | 14.41 | 10.64 - 14.64 | 0.9325 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9232 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1526 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4955 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.257 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2392 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.2 | 14.19 |
| 12 day EMA | 14.27 | 14.25 | 14.25 |
| 20 day EMA | 14.27 | 14.26 | 14.26 |
| 35 day EMA | 14.27 | 14.26 | 14.26 |
| 50 day EMA | 14.27 | 14.27 | 14.27 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.18 | 14.2 |
| 12 day SMA | 14.29 | 14.29 | 14.3 |
| 20 day SMA | 14.28 | 14.25 | 14.24 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.27 | 14.27 | 14.27 |
| 100 day SMA | 14.16 | 14.16 | 14.15 |
| 150 day SMA | 13.98 | 13.98 | 13.97 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |


