Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.21 and 15.35
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.30 (-0.13%) | 15.31 | 15.25 - 15.39 | 0.8724 times | Wed 02 September 2026 | 15.32 (0.79%) | 15.20 | 15.15 - 15.41 | 1.0493 times | Tue 01 September 2026 | 15.20 (-1.11%) | 15.22 | 15.15 - 15.36 | 0.8816 times | Mon 31 August 2026 | 15.37 (-0.77%) | 15.47 | 15.26 - 15.47 | 1.4816 times | Fri 28 August 2026 | 15.49 (1.31%) | 15.32 | 15.26 - 15.49 | 1.4519 times | Thu 27 August 2026 | 15.29 (0.72%) | 15.21 | 15.15 - 15.30 | 0.9234 times | Wed 26 August 2026 | 15.18 (0.53%) | 15.01 | 15.01 - 15.21 | 1.0896 times | Tue 25 August 2026 | 15.10 (0.8%) | 15.01 | 15.01 - 15.14 | 0.6 times | Mon 24 August 2026 | 14.98 (-0.66%) | 15.11 | 14.90 - 15.11 | 0.796 times | Fri 21 August 2026 | 15.08 (-0.53%) | 15.20 | 15.04 - 15.28 | 0.854 times | Thu 20 August 2026 | 15.16 (-0.52%) | 15.20 | 15.14 - 15.25 | 1.6557 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 15.07 and 15.39
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.30 (-1.23%) | 15.47 | 15.15 - 15.47 | 0.8211 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 0.9314 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.2075 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.1094 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 0.9304 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.8845 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.062 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8261 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 0.9951 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.2325 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 0.9595 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 15.23 and 15.49
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.30 (-0.46%) | 15.22 | 15.15 - 15.41 | 0.1129 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.9378 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.9217 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9676 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 1.0325 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0555 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0453 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0951 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5878 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2439 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.1258 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.22 and 16.58
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.30 (6.55%) | 14.43 | 13.13 - 15.49 | 0.6118 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.014 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9882 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.209 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5743 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3419 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2608 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.29 | 15.27 |
| 12 day EMA | 15.24 | 15.23 | 15.21 |
| 20 day EMA | 15.17 | 15.16 | 15.14 |
| 35 day EMA | 15.12 | 15.11 | 15.1 |
| 50 day EMA | 15 | 14.99 | 14.98 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.33 | 15.31 |
| 12 day SMA | 15.23 | 15.21 | 15.19 |
| 20 day SMA | 15.19 | 15.17 | 15.15 |
| 35 day SMA | 15 | 14.99 | 14.98 |
| 50 day SMA | 14.99 | 14.98 | 14.97 |
| 100 day SMA | 14.81 | 14.8 | 14.79 |
| 150 day SMA | 14.64 | 14.64 | 14.63 |
| 200 day SMA | 14.57 | 14.56 | 14.56 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
