EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.76 and 15.07
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.92 (-1.78%) | 15.11 | 14.91 - 15.22 | 1.6738 times | Fri 25 September 2026 | 15.19 (-0.33%) | 15.24 | 15.11 - 15.29 | 1.2807 times | Thu 24 September 2026 | 15.24 (-0.78%) | 15.33 | 15.15 - 15.37 | 1.0792 times | Wed 23 September 2026 | 15.36 (-0.45%) | 15.45 | 15.31 - 15.49 | 0.7954 times | Tue 22 September 2026 | 15.43 (-0.32%) | 15.48 | 15.35 - 15.48 | 0.8073 times | Mon 21 September 2026 | 15.48 (1.57%) | 15.35 | 15.28 - 15.48 | 0.7296 times | Fri 18 September 2026 | 15.24 (0.4%) | 15.19 | 15.10 - 15.27 | 0.6446 times | Thu 17 September 2026 | 15.18 (1.54%) | 15.24 | 15.07 - 15.29 | 1.4078 times | Wed 16 September 2026 | 14.95 (-0.6%) | 15.08 | 14.90 - 15.10 | 0.7144 times | Tue 15 September 2026 | 15.04 (-1.31%) | 15.17 | 15.01 - 15.21 | 0.8672 times | Mon 14 September 2026 | 15.24 (0.33%) | 15.10 | 15.10 - 15.26 | 0.7921 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.76 and 15.07
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.92 (-1.78%) | 15.11 | 14.91 - 15.22 | 0.3843 times | Fri 25 September 2026 | 15.19 (-0.33%) | 15.35 | 15.11 - 15.49 | 1.0774 times | Fri 18 September 2026 | 15.24 (0.33%) | 15.10 | 14.90 - 15.29 | 1.0163 times | Fri 11 September 2026 | 15.19 (-0.91%) | 15.31 | 15.06 - 15.40 | 0.8109 times | Fri 04 September 2026 | 15.33 (-1.03%) | 15.47 | 15.15 - 15.47 | 1.0646 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 1.0387 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.3466 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.2372 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 1.0375 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9864 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1843 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.62 and 15.21
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.92 (-2.93%) | 15.22 | 14.90 - 15.49 | 0.7144 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.8808 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8656 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9087 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9696 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9912 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9817 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0284 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4912 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1682 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0573 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.03 and 16.39
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.92 (3.9%) | 14.43 | 13.13 - 15.49 | 0.6529 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 1.0075 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9818 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.2012 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.5642 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.3333 times | Thu 31 December 2020 | 15.35 (0%) | 13.85 | 13.29 - 15.50 | 0.2591 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.26 | 15.3 |
| 12 day EMA | 15.21 | 15.26 | 15.27 |
| 20 day EMA | 15.21 | 15.24 | 15.25 |
| 35 day EMA | 15.16 | 15.17 | 15.17 |
| 50 day EMA | 15.08 | 15.09 | 15.09 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.34 | 15.35 |
| 12 day SMA | 15.21 | 15.23 | 15.23 |
| 20 day SMA | 15.24 | 15.27 | 15.27 |
| 35 day SMA | 15.21 | 15.21 | 15.21 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 14.93 | 14.93 | 14.92 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.65 | 14.64 | 14.64 |


