USA ESSA Bancorp, Inc. ESSA All indicator, ESSA Bancorp, Inc. ESSA indicators All technical analysis, ESSA Bancorp, Inc. ESSA indicators All free charts, ESSA Bancorp, Inc. ESSA indicators All historical values USA

Stock ESSA - Share ESSA Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 20.41
Daily Resistance: 21.28
5 Day DMA Moving Average is 20.31
20 Day DMA Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Jul 2025	2.54%	20.44	20.61	21.07	20.20	11.46 times
Tue 22 Jul 2025	-0.45%	20.45	20.10	20.56	20.07	1.95 times
Mon 21 Jul 2025	0.3%	20.14	20.19	20.54	19.58	4.66 times
Fri 18 Jul 2025	-1.95%	20.58	20.13	20.73	20.10	1.51 times
Thu 17 Jul 2025	1.38%	19.95	20.53	20.72	19.95	5.51 times
Wed 16 Jul 2025	-0.34%	20.33	20.25	20.40	20.03	2.85 times
Tue 15 Jul 2025	-1.69%	20.67	20.32	20.75	20.27	1.3 times
Mon 14 Jul 2025	2.43%	20.06	20.67	20.77	20.06	4 times
Fri 11 Jul 2025	-2.04%	20.46	20.18	20.46	20.16	0.74 times
Thu 10 Jul 2025	0.34%	20.39	20.60	20.82	20.39	3.94 times

Volume is calculated using 10 day average volume

USA ESSA Bancorp, Inc. ESSA All indicator, ESSA Bancorp, Inc. ESSA indicators All technical analysis, ESSA Bancorp, Inc. ESSA indicators All free charts, ESSA Bancorp, Inc. ESSA indicators All historical values USA

Below are charts of USA ESSA Bancorp, Inc. ESSA All indicator, ESSA Bancorp, Inc. ESSA indicators All technical analysis, ESSA Bancorp, Inc. ESSA indicators All free charts, ESSA Bancorp, Inc. ESSA indicators All historical values USA

ESSA Bancorp, Inc. ESSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESSA Bancorp, Inc. ESSA ADX is: 24, 24, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESSA Bancorp, Inc. ESSA are:

ADX	+DY	-DY
23.8	23.2	14.3
5.3	18.9	17
4.8	20.8	18.9
26.3	24	14
30	26.5	14.3
20	25.5	17
30	27.1	14.6
33.3	29.2	14.6
23.8	28.3	17.4
33.3	30.4	15.2

ADX charts for ESSA Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESSA Bancorp, Inc. ESSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESSA Bancorp, Inc. is 20.16

50 day MA of ESSA Bancorp, Inc. is 19.29

100 day MA of ESSA Bancorp, Inc. is 18.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESSA Bancorp, Inc. ESSA is uptrend

Historical Moving averages values of ESSA Bancorp, Inc. ESSA are:

Price	20 day	50 day	100 day
20.61	20.16	19.29	18.98
20.10	20.09	19.26	18.98
20.19	20.03	19.23	18.99
20.13	19.95	19.21	19
20.53	19.86	19.18	19.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESSA Bancorp, Inc. ESSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESSA Bancorp, Inc. ESSA is: 8476.9 M

Current day volume is 40.911 times compared to averaged volume ESSA Bancorp, Inc. has

Historical price to volume measure of ESSA Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.61	2.54%	0.83%	40.911 times
20.10	-0.45%	-1.71%	6.948 times
20.19	0.3%	0.25%	16.633 times
20.13	-1.95%	-2.19%	5.384 times
20.53	1.38%	2.91%	19.661 times
20.25	-0.34%	-0.39%	10.181 times
20.32	-1.69%	-1.69%	4.624 times
20.67	2.43%	3.04%	14.274 times
20.18	-2.04%	-1.37%	2.631 times
20.60	0.34%	1.03%	14.085 times

Price to volume Charts of ESSA Bancorp, Inc. ESSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESSA Bancorp, Inc. ESSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESSA Bancorp, Inc. ESSA is: 20.16 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESSA Bancorp, Inc. ESSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.61	20.16	0.5	21.17	19.15
20.10	20.09	0.54	21.17	19.01
20.19	20.03	0.6	21.22	18.84
20.13	19.95	0.69	21.32	18.58
20.53	19.86	0.76	21.39	18.33

Bollinger Bands charts for ESSA Bancorp, Inc. ESSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESSA Bancorp, Inc. ESSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESSA Bancorp, Inc. ESSA

14 day ESSA Bancorp, Inc. ESSA RSI is: 54.08

According to RSI indicator, Buying is dominating the stock of ESSA Bancorp, Inc. ESSA

Historical values of RSI indicator for ESSA Bancorp, Inc. are as follows in descending order:

54.08 52.39 51.23 52.66 53.91 53.85 52.55 53.38 51.79 53.31 54.66 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESSA Bancorp, Inc. ESSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSA Bancorp, Inc. ESSA

12,26,9 day ESSA Bancorp, Inc. ESSA MACD is: 20.25, 19.92, 0.33

According to MACD indicator, Prices of ESSA Bancorp, Inc. ESSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESSA Bancorp, Inc. ESSA are:

20.25, 19.92, 0.33
20.19, 19.86, 0.33
20.21, 19.84, 0.37
20.21, 19.81, 0.4
20.23, 19.78, 0.45
20.18, 19.72, 0.46
20.17, 19.68, 0.49
20.14, 19.63, 0.51
20.04, 19.55, 0.49
20.02, 19.5, 0.52

MACD charts of ESSA Bancorp, Inc. ESSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESSA Bancorp, Inc. ESSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESSA Bancorp, Inc. ESSA CCI is: 82

According to CCI indicator, ESSA Bancorp, Inc. ESSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESSA Bancorp, Inc.

Historical CCI values of ESSA Bancorp, Inc. ESSA are:

82 -85 -146 -51 -16 -92 4 27 -74 72

CCI charts of ESSA Bancorp, Inc. ESSA are below. Second charts towards left.

ESSA Bancorp, Inc. ESSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESSA Bancorp, Inc. ESSA Stochastics is: 55

According to Stochastics indicator, Buying is coming in ESSA Bancorp, Inc.

ESSA Bancorp, Inc. ESSA is neither over-bought, nor over-sold

Historical Stochastics values of ESSA Bancorp, Inc. ESSA are:

55 55 55 55 55 55 55 55 55 55

ESSA Bancorp, Inc. ESSA Stochastics charts are below. Third charts to the left, at the bottom